China South Airline Ads - Daily Chart

Name
*Data as of: 2017-10-17
Company Summary China Southern Airlines is one of the leading air transportation enterprises in China, especially in passenger volume and the total amount of tax and profit for the past three years. 27% market share in 1996 made it the biggest airlines in China. With the head office in Guangzhou, the southern entrance into China, it has branch fleet bases in the provinces of Henan, Hubei, Hunan, Hainan and the Special Economic Zone of Shenzhen. It is also the 60% shareholder of four regional airlines - Xiamen Airlines, Shantou Airlines, Guangxi Airlines and Zhuhai Airlines.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZNH Earnings Date 2017-10-28 Exchange NYSE
Name China South Airline Ads Ex Dividend Date N/A Sector Transportation
Close $35.01 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.90
Dividend Yield 1.80 Market Cap 6,874M
% Change
-2.50%
Alpha 0.04 Enterprise Value 19,657M
Open 35.17 Beta 1.11 Shares 1000s 196,351
Days Range 34.82 - 35.17 Daily ATR 0.50 Incorp Date 1995
52 Week Range 25.60 - 43.35 Daily ATR% 1.43% IPO Date 1997-07-25
Volume 7,700 Price/Earnings 6.00 Location China
Avg Vol 50d 12,952 Price/Book 1.14 ADR Yes
Vol % Chg vs 50 Day
-41.10%
Price/Sales 0.31 Options Yes
Up/Down Volume 0.90 PEG 0.25 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ZNH 59 80 B 47 C- C- C C C 124 120 88 93 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
ZNH   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.00 Full 90.3846 Full 89.47
Earnings 86.00 Earnings 92.31 Earnings 84.21
Sales 83.99 Sales 84.62 Sales 84.21
Margins 62.40 Margins 61.54 Margins 36.84
Valuation 15.12 Valuation 26.92 Valuation 26.32
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 RYAAY 100.00
ESNT 99.98 RYAAY 99.04 HA 94.74
LRCX 99.96 HA 98.08 ZNH 89.47
YY 99.94 XPO 97.12 CPA 84.21
FB 99.92 ZTO 96.15 SKYW 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ZNH   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.50%
1 Day
-0.51%
1 Day
-0.61%
1 Week
+0.32%
1 Week
-0.64%
1 Week
-1.16%
2 Weeks
-0.51%
2 Weeks
-0.95%
2 Weeks
+0.56%
3 Weeks
-1.38%
3 Weeks
+1.04%
3 Weeks
+6.16%
1 Month
-11.01%
1 Month
+2.58%
1 Month
+6.13%
3 Months
-16.26%
3 Months
+3.16%
3 Months
+0.95%
6 Months
+5.13%
6 Months
+13.98%
6 Months
+13.14%
1 year
+27.41%
1 year
+33.01%
1 year
+42.47%
YTD
+38.62%
YTD
+23.65%
YTD
+36.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ZNH Current 20 1 Day
-0.51%
Sector Transportation Yesterday 16 1 Week
-0.64%
Market Val(Bil) 795.50B 1 Week Ago 17 2 Weeks
-0.95%
Industry Groups 19 2 Week Ago 13 3 Week
+1.04%
Total Stocks 96 3 Week Ago 10 1 Month
+2.58%
New Highs 0 1 Month Ago 13 3 Month
+3.16%
New Highs % 0.00% 3 Month Ago 7 6 Months
+13.98%
New Lows 1 6 Month Ago 12 1 year
+33.01%
New Lows % 1.04% 1 Year Ago 16 YTD
+23.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ZNH Current 77 1 Day
-0.61%
Industry Group Transportation - Airline Yesterday 59 1 Week
-1.16%
Market Val(Bil) 234.93B 1 Week Ago 60 2 Weeks
+0.56%
Total Stocks 19 2 Weeks Ago 82 3 Weeks
+6.16%
New Highs 0 3 Weeks Ago 59 1 Month
+6.13%
New Highs % 0.00% 1 Month Ago 62 3 Months
+0.95%
New Lows 1 3 Months Ago 18 6 Months
+13.14%
New Lows % 5.26% 6 Months Ago 9 1 Year
+42.47%
      1 Year Ago 124 YTD
+36.45%
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZNH Earnings Date 2017-10-28 Exchange NYSE
Name China South Airline Ads Ex Dividend Date N/A Sector TRANSPRT
Close 35.01 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.9 Dividend Yield 1.8 Market_Cap_mil 6874.2
% Change -2.5 Alpha 0.04 Enterprise_Val_mil 19657.1
Open 35.17 Beta 1.11 Shares_1000s 196351
Day's Range 34.82 - 35.17 Daily ATR 0.5 Incorp_Date 1995
52 Week Range 25.6 - 43.35 Daily ATR% 1.43 IPO Date 1997-07-25
Volume 770,000 Price/Earnings 6 Location China
Avg Vol 50d 1,295,200 Price/Book 1.14 ADR Yes
Short Volume 39,197 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg 32.5 PEG 0.25 ETF/Closed End Fund No
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZNH Earnings Date 2017-10-28 Exchange NYSE
Name China South Airline Ads Ex Dividend Date N/A Sector TRANSPRT
Close 35.01 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.9 Dividend Yield 1.8 Market_Cap_mil 6874.2
% Change -2.5 Alpha 0.04 Enterprise_Val_mil 19657.1
Open 35.17 Beta 1.11 Shares_1000s 196351
Day's Range 34.82 - 35.17 Daily ATR 0.5 Incorp_Date 1995
52 Week Range 25.6 - 43.35 Daily ATR% 1.43 IPO Date 1997-07-25
Volume 770,000 Price/Earnings 6 Location China
Avg Vol 50d 1,295,200 Price/Book 1.14 ADR Yes
Short Volume 39,197 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg 32.5 PEG 0.25 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ZNH 83.99 84.62 84.21 21244.8M Yes No 11 20 7 6
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZNH Earnings Date 2017-10-28 Exchange NYSE
Name China South Airline Ads Ex Dividend Date N/A Sector TRANSPRT
Close 35.01 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.9 Dividend Yield 1.8 Market_Cap_mil 6874.2
% Change -2.5 Alpha 0.04 Enterprise_Val_mil 19657.1
Open 35.17 Beta 1.11 Shares_1000s 196351
Day's Range 34.82 - 35.17 Daily ATR 0.5 Incorp_Date 1995
52 Week Range 25.6 - 43.35 Daily ATR% 1.43 IPO Date 1997-07-25
Volume 770,000 Price/Earnings 6 Location China
Avg Vol 50d 1,295,200 Price/Book 1.14 ADR Yes
Short Volume 39,197 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg 32.5 PEG 0.25 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ZNH 62.4 61.54 36.84 5.5 No 4.1 4.6 3.8 5.4 4.6 5.5
 
Stock Symbol   Sector   Industry Group
ZNH   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 31.76 Price/Earnings (PE) 31.38
Price/Book (PB) 1.14 Price/Book (PB) 6.08 Price/Book (PB) 4.69
Price/Sales (PS) 0.31 Price/Sales (PS) 1.83 Price/Sales (PS) 1.65
Price/Cash Flow (PCF) 1.88 Price/Cash Flow (PCF) 19.10 Price/Cash Flow (PCF) 76.50
PEG 0.25 PEG 2.80 PEG 0.32
Dividend Adj PEG 0.23 Dividend Adj PEG 2.20 Dividend Adj PEG 0.31
Return on Equity (ROE) 19.00 Return on Equity (ROE) 2.47 Return on Equity (ROE) 25.51
Yield 1.80 Yield 1.48 Yield 1.15
Current Ratio 0.36 Current Ratio 1.89 Current Ratio 0.83
Debt % 167.20% Debt % 122.75% Debt % 131.69%
Long Term Debt/Work Capital -4.03 Long Term Debt/Work Capital 6.30 Long Term Debt/Work Capital -0.45
 
Stock ZNH   Exponential Moving Averages   Simple Moving Averages
Name China South Airline Ads EMA 10 days
35.39(-1.07%)
SMA 10 days
35.25(-0.68%)
Close $35.01 EMA 20 days
35.81(-2.23%)
SMA 20 days
35.47(-1.3%)
$ Change
-0.90
EMA 50 days
36.84(-4.97%)
SMA 50 days
37.20(-5.89%)
% Change
-2.50%
EMA 89 days
36.99(-5.35%)
SMA 79 days
38.13(-8.18%)
Volume 7,700 EMA 100 days
36.89(-5.1%)
SMA 100 days
38.45(-8.95%)
Avg Volume 12,952 EMA 200 days
35.52(-1.44%)
SMA 200 days
35.06(-0.14%)
Vol% vs. Avg Vol
-41.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
36.27(-3.47%)
  Upper
37.27(-6.06%)
ATR 0.50   Mid
35.62(-1.71%)
  Mid
35.47(-1.3%)
ATR% 1.43%   Lower
34.97(0.11%)
  Lower
33.67(3.98%)