China South Airline Ads - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary China Southern Airlines is one of the leading air transportation enterprises in China, especially in passenger volume and the total amount of tax and profit for the past three years. 27% market share in 1996 made it the biggest airlines in China. With the head office in Guangzhou, the southern entrance into China, it has branch fleet bases in the provinces of Henan, Hubei, Hunan, Hainan and the Special Economic Zone of Shenzhen. It is also the 60% shareholder of four regional airlines - Xiamen Airlines, Shantou Airlines, Guangxi Airlines and Zhuhai Airlines.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZNH Earnings Date 2017-08-30 Exchange NYSE
Name China South Airline Ads Ex Dividend Date N/A Sector Transportation
Close $38.16 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+1.09
Dividend Yield 1.70 Market Cap 7,493M
% Change
+2.90%
Alpha 0.02 Enterprise Value 19,820M
Open 37.58 Beta 0.81 Shares 1000s 196,351
Days Range 37.57 - 38.17 Daily ATR 0.61 Incorp Date 1995
52 Week Range 25.60 - 43.35 Daily ATR% 1.61% IPO Date 1997-07-25
Volume 16,100 Price/Earnings 7.00 Location China
Avg Vol 50d 13,918 Price/Book 1.25 ADR Yes
Vol % Chg vs 50 Day
+15.10%
Price/Sales 0.35 Options Yes
Up/Down Volume 1.00 PEG 0.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ZNH 75 64 B 87 B- C C C B- 95 78 124 23 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
ZNH   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.98 Full 88.5715 Full 78.95
Earnings 65.57 Earnings 74.29 Earnings 57.89
Sales 62.16 Sales 56.19 Sales 57.89
Margins 67.62 Margins 67.62 Margins 36.84
Valuation 9.15 Valuation 15.24 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 RYAAY 100.00 RYAAY 100.00
ESNT 99.98 HA 99.05 HA 94.74
FB 99.96 CPA 98.10 CPA 89.47
YY 99.92 ODFL 97.14 ALK 84.21
MOMO 99.90 FDX 96.19 ZNH 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ZNH   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.90%
1 Day
+0.30%
1 Day
+0.72%
1 Week
+2.09%
1 Week
-1.42%
1 Week
-2.23%
2 Weeks
+0.32%
2 Weeks
-1.06%
2 Weeks
-3.69%
3 Weeks
+0.08%
3 Weeks
+0.02%
3 Weeks
-1.87%
1 Month
-5.73%
1 Month
-2.94%
1 Month
-5.82%
3 Months
+8.99%
3 Months
+3.75%
3 Months
+3.10%
6 Months
+23.16%
6 Months
+3.17%
6 Months
+3.45%
1 year
+12.92%
1 year
+26.33%
1 year
+35.74%
YTD
+51.09%
YTD
+12.54%
YTD
+19.46%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ZNH Current 21 1 Day
+0.30%
Sector Transportation Yesterday 22 1 Week
-1.42%
Market Val(Bil) 748.31B 1 Week Ago 22 2 Weeks
-1.06%
Industry Groups 19 2 Week Ago 21 3 Week
+0.02%
Total Stocks 97 3 Week Ago 27 1 Month
-2.94%
New Highs 0 1 Month Ago 15 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.17%
New Lows 2 6 Month Ago 8 1 year
+26.33%
New Lows % 2.06% 1 Year Ago 25 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ZNH Current 84 1 Day
+0.72%
Industry Group Transportation - Airline Yesterday 79 1 Week
-2.23%
Market Val(Bil) 220.73B 1 Week Ago 57 2 Weeks
-3.69%
Total Stocks 19 2 Weeks Ago 41 3 Weeks
-1.87%
New Highs 0 3 Weeks Ago 71 1 Month
-5.82%
New Highs % 0.00% 1 Month Ago 39 3 Months
+3.10%
New Lows 0 3 Months Ago 47 6 Months
+3.45%
New Lows % 0.00% 6 Months Ago 25 1 Year
+35.74%
      1 Year Ago 155 YTD
+19.46%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZNH Earnings Date 2017-08-30 Exchange NYSE
Name China South Airline Ads Ex Dividend Date N/A Sector TRANSPRT
Close 38.16 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 1.09 Dividend Yield 1.7 Market_Cap_mil 7492.8
% Change 2.9 Alpha 0.02 Enterprise_Val_mil 19820.1
Open 37.58 Beta 0.81 Shares_1000s 196351
Day's Range 37.57 - 38.17 Daily ATR 0.61 Incorp_Date 1995
52 Week Range 25.6 - 43.35 Daily ATR% 1.61 IPO Date 1997-07-25
Volume 1,610,000 Price/Earnings 7 Location China
Avg Vol 50d 1,391,800 Price/Book 1.25 ADR Yes
Short Volume 28,779 Price/Sales 0.35 Options Yes
Shrt Int Pcnt Chg 27 PEG 0.39 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZNH Earnings Date 2017-08-30 Exchange NYSE
Name China South Airline Ads Ex Dividend Date N/A Sector TRANSPRT
Close 38.16 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 1.09 Dividend Yield 1.7 Market_Cap_mil 7492.8
% Change 2.9 Alpha 0.02 Enterprise_Val_mil 19820.1
Open 37.58 Beta 0.81 Shares_1000s 196351
Day's Range 37.57 - 38.17 Daily ATR 0.61 Incorp_Date 1995
52 Week Range 25.6 - 43.35 Daily ATR% 1.61 IPO Date 1997-07-25
Volume 1,610,000 Price/Earnings 7 Location China
Avg Vol 50d 1,391,800 Price/Book 1.25 ADR Yes
Short Volume 28,779 Price/Sales 0.35 Options Yes
Shrt Int Pcnt Chg 27 PEG 0.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ZNH 62.16 56.19 57.89 21244.8M No No 4 20 6 6
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZNH Earnings Date 2017-08-30 Exchange NYSE
Name China South Airline Ads Ex Dividend Date N/A Sector TRANSPRT
Close 38.16 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 1.09 Dividend Yield 1.7 Market_Cap_mil 7492.8
% Change 2.9 Alpha 0.02 Enterprise_Val_mil 19820.1
Open 37.58 Beta 0.81 Shares_1000s 196351
Day's Range 37.57 - 38.17 Daily ATR 0.61 Incorp_Date 1995
52 Week Range 25.6 - 43.35 Daily ATR% 1.61 IPO Date 1997-07-25
Volume 1,610,000 Price/Earnings 7 Location China
Avg Vol 50d 1,391,800 Price/Book 1.25 ADR Yes
Short Volume 28,779 Price/Sales 0.35 Options Yes
Shrt Int Pcnt Chg 27 PEG 0.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ZNH 67.62 67.62 36.84 5.5 No 5 3.7 5.8 4.8 5.7
 
Stock Symbol   Sector   Industry Group
ZNH   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 28.68 Price/Earnings (PE) 29.75
Price/Book (PB) 1.25 Price/Book (PB) 6.55 Price/Book (PB) 4.52
Price/Sales (PS) 0.35 Price/Sales (PS) 1.59 Price/Sales (PS) 1.51
Price/Cash Flow (PCF) 2.05 Price/Cash Flow (PCF) 15.33 Price/Cash Flow (PCF) 69.68
PEG 0.39 PEG 2.57 PEG 0.33
Dividend Adj PEG 0.36 Dividend Adj PEG 2.00 Dividend Adj PEG 0.31
Return on Equity (ROE) 19.00 Return on Equity (ROE) 1.42 Return on Equity (ROE) 25.51
Yield 1.70 Yield 2.34 Yield 0.94
Current Ratio 0.36 Current Ratio 1.76 Current Ratio 0.83
Debt % 167.20% Debt % 119.22% Debt % 132.28%
Long Term Debt/Work Capital -4.03 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital -0.42
 
Stock ZNH   Exponential Moving Averages   Simple Moving Averages
Name China South Airline Ads EMA 10 days
37.70(1.22%)
SMA 10 days
37.67(1.3%)
Close $38.16 EMA 20 days
38.12(0.1%)
SMA 20 days
38.02(0.37%)
$ Change
+1.09
EMA 50 days
38.35(-0.5%)
SMA 50 days
39.47(-3.32%)
% Change
+2.90%
EMA 89 days
37.37(2.11%)
SMA 79 days
38.10(0.16%)
Volume 16,100 EMA 100 days
37.04(3.02%)
SMA 100 days
37.19(2.61%)
Avg Volume 13,918 EMA 200 days
34.83(9.56%)
SMA 200 days
33.08(15.36%)
Vol% vs. Avg Vol
+15.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
38.75(-1.52%)
  Upper
39.30(-2.9%)
ATR 0.61   Mid
37.96(0.53%)
  Mid
38.02(0.37%)
ATR% 1.61%   Lower
37.16(2.69%)
  Lower
36.75(3.84%)