Zix Corporation - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Zix Corporation is the leading provider of hosted email encryption and e-prescribing services. ZixCorp's hosted Email Encryption Service provides an easy and cost-effective way to ensure customer privacy and regulatory compliance for corporate email. Its PocketScript e-prescribing service reduces costs and improves patient care by automating the prescription process between payors, doctors, and pharmacies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZIXI Earnings Date 2017-10-23 Exchange NASDAQ
Name Zix Corporation Ex Dividend Date N/A Sector Software
Close $5.24 Exp. Dividend Amount N/A Industry Computer Software - Security
$ Change
+0.08
Dividend Yield 0.00 Market Cap 287M
% Change
+1.60%
Alpha 0.10 Enterprise Value 264M
Open 5.10 Beta 1.11 Shares 1000s 54,827
Days Range 5.10 - 5.24 Daily ATR 0.11 Incorp Date 1988
52 Week Range 3.67 - 6.67 Daily ATR% 2.10% IPO Date 1989-11-09
Volume 161,500 Price/Earnings 19.00 Location Dallas,TX
Avg Vol 50d 160,040 Price/Book 5.85 ADR No
Vol % Chg vs 50 Day
-47.50%
Price/Sales 4.55 Options Yes
Up/Down Volume 0.60 PEG 1.91 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ZIXI 75 68 A 67 C D+ D+ D D B- 88 132 91 125 Computer Sftwr-Security SOFTWARE
   
Stock Symbol   Sector   Industry Group
ZIXI   Software   Computer Software - Security
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.99 Full 61.4632 Full 59.26
Earnings 60.49 Earnings 58.54 Earnings 51.85
Sales 61.04 Sales 45.85 Sales 48.15
Margins 86.64 Margins 84.39 Margins 88.89
Valuation 97.10 Valuation 96.10 Valuation 96.30
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Security
JP 100.00 LOGM 100.00 FTNT 100.00
ESNT 99.98 VEEV 99.51 PANW 96.30
ANET 99.96 CTRL 99.02 QLYS 92.59
FB 99.94 NTES 98.54 CHKP 88.89
YY 99.92 ALRM 98.05 NICE 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ZIXI   Software   Computer Software - Security
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+0.16%
1 Day
+0.58%
1 Week
+0.00%
1 Week
+0.76%
1 Week
+0.92%
2 Weeks
+0.00%
2 Weeks
-0.80%
2 Weeks
-0.47%
3 Weeks
+0.00%
3 Weeks
-1.29%
3 Weeks
-2.82%
1 Month
+0.00%
1 Month
+5.78%
1 Month
-4.54%
3 Months
+0.00%
3 Months
+14.57%
3 Months
+1.51%
6 Months
+0.00%
6 Months
+24.59%
6 Months
+3.83%
1 year
+0.00%
1 year
+34.22%
1 year
+19.00%
YTD
+0.00%
YTD
+37.80%
YTD
+19.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ZIXI Current 1 1 Day
+0.16%
Sector Software Yesterday 1 1 Week
+0.76%
Market Val(Bil) 1,736.56B 1 Week Ago 1 2 Weeks
-0.80%
Industry Groups 26 2 Week Ago 1 3 Week
-1.29%
Total Stocks 186 3 Week Ago 4 1 Month
+5.78%
New Highs 7 1 Month Ago 3 3 Month
+14.57%
New Highs % 3.76% 3 Month Ago 5 6 Months
+24.59%
New Lows 7 6 Month Ago 20 1 year
+34.22%
New Lows % 3.76% 1 Year Ago 10 YTD
+37.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ZIXI Current 102 1 Day
+0.58%
Industry Group Computer Software - Security Yesterday 109 1 Week
+0.92%
Market Val(Bil) 88.94B 1 Week Ago 129 2 Weeks
-0.47%
Total Stocks 26 2 Weeks Ago 106 3 Weeks
-2.82%
New Highs 0 3 Weeks Ago 85 1 Month
-4.54%
New Highs % 0.00% 1 Month Ago 49 3 Months
+1.51%
New Lows 0 3 Months Ago 64 6 Months
+3.83%
New Lows % 0.00% 6 Months Ago 56 1 Year
+19.00%
      1 Year Ago 99 YTD
+19.34%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZIXI Earnings Date 2017-10-23 Exchange NASDAQ
Name Zix Corporation Ex Dividend Date N/A Sector SOFTWARE
Close 5.24 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 287.3
% Change 1.6 Alpha 0.1 Enterprise_Val_mil 263.9
Open 5.1 Beta 1.11 Shares_1000s 54827
Day's Range 5.1 - 5.24 Daily ATR 0.11 Incorp_Date 1988
52 Week Range 3.67 - 6.67 Daily ATR% 2.10 IPO Date 1989-11-09
Volume 16,150,000 Price/Earnings 19 Location Dallas,TX
Avg Vol 50d 16,004,000 Price/Book 5.85 ADR No
Short Volume 1,304,809 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg -34.2 PEG 1.91 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZIXI Earnings Date 2017-10-23 Exchange NASDAQ
Name Zix Corporation Ex Dividend Date N/A Sector SOFTWARE
Close 5.24 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 287.3
% Change 1.6 Alpha 0.1 Enterprise_Val_mil 263.9
Open 5.1 Beta 1.11 Shares_1000s 54827
Day's Range 5.1 - 5.24 Daily ATR 0.11 Incorp_Date 1988
52 Week Range 3.67 - 6.67 Daily ATR% 2.10 IPO Date 1989-11-09
Volume 16,150,000 Price/Earnings 19 Location Dallas,TX
Avg Vol 50d 16,004,000 Price/Book 5.85 ADR No
Short Volume 1,304,809 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg -34.2 PEG 1.91 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ZIXI 61.04 45.85 48.15 60.1M No No 10 10 9 8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZIXI Earnings Date 2017-10-23 Exchange NASDAQ
Name Zix Corporation Ex Dividend Date N/A Sector SOFTWARE
Close 5.24 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 287.3
% Change 1.6 Alpha 0.1 Enterprise_Val_mil 263.9
Open 5.1 Beta 1.11 Shares_1000s 54827
Day's Range 5.1 - 5.24 Daily ATR 0.11 Incorp_Date 1988
52 Week Range 3.67 - 6.67 Daily ATR% 2.10 IPO Date 1989-11-09
Volume 16,150,000 Price/Earnings 19 Location Dallas,TX
Avg Vol 50d 16,004,000 Price/Book 5.85 ADR No
Short Volume 1,304,809 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg -34.2 PEG 1.91 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ZIXI 86.64 84.39 88.89 24.2 No 21.3 22.4 22.9 23.1 22.8 23
 
Stock Symbol   Sector   Industry Group
ZIXI   Software   Computer Software - Security
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 69.91 Price/Earnings (PE) 64.06
Price/Book (PB) 5.85 Price/Book (PB) 1.14 Price/Book (PB) 15.74
Price/Sales (PS) 4.55 Price/Sales (PS) 5.88 Price/Sales (PS) 5.17
Price/Cash Flow (PCF) 18.84 Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) 3.95
PEG 1.91 PEG 2.93 PEG 2.46
Dividend Adj PEG 1.91 Dividend Adj PEG 2.60 Dividend Adj PEG 2.44
Return on Equity (ROE) 26.50 Return on Equity (ROE) -36.41 Return on Equity (ROE) -9.78
Yield 0.00 Yield 0.35 Yield 0.07
Current Ratio 0.84 Current Ratio 2.12 Current Ratio 2.56
Debt % 0.00% Debt % 39.66% Debt % 55.44%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital 5.22
 
Stock ZIXI   Exponential Moving Averages   Simple Moving Averages
Name Zix Corporation EMA 10 days
5.21(0.58%)
SMA 10 days
5.21(0.58%)
Close $5.24 EMA 20 days
5.21(0.58%)
SMA 20 days
5.21(0.58%)
$ Change
+0.08
EMA 50 days
5.21(0.58%)
SMA 50 days
5.21(0.58%)
% Change
+1.60%
EMA 89 days
5.21(0.58%)
SMA 79 days
5.21(0.58%)
Volume 161,500 EMA 100 days
5.21(0.58%)
SMA 100 days
5.21(0.58%)
Avg Volume 160,040 EMA 200 days
5.21(0.58%)
SMA 200 days
5.21(0.58%)
Vol% vs. Avg Vol
-47.50%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
5.35(-2.06%)
  Upper
0.00(0%)
ATR 0.11   Mid
5.21(0.58%)
  Mid
5.21(0.58%)
ATR% 2.10%   Lower
5.07(3.35%)
  Lower
0.00(0%)