Zimmer Biomet Hldgs Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Zimmer Biomet Holdings, Inc. is a musculoskeletal healthcare company. The company design, manufacture and market orthopaedic reconstructive products; sports medicine, biologics, extremities and trauma products; spine, bone healing, craniomaxillofacial and thoracic products; dental implants; and related surgical products. Zimmer Biomet Holdings, Inc., formerly known as Zimmer Holdings, Inc., is based in Warsaw, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZBH Earnings Date 2017-11-01 Exchange NYSE
Name Zimmer Biomet Hldgs Inc Ex Dividend Date N/A Sector Medical
Close $121.62 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.27
Dividend Yield 0.80 Market Cap 24,591M
% Change
+0.20%
Alpha -0.01 Enterprise Value 34,770M
Open 121.72 Beta 0.98 Shares 1000s 202,195
Days Range 120.89 - 122.43 Daily ATR 1.79 Incorp Date 1927
52 Week Range 95.63 - 133.49 Daily ATR% 1.47% IPO Date
Volume 1,468,900 Price/Earnings 15.00 Location Warsaw,IN
Avg Vol 50d 1,162,700 Price/Book 2.54 ADR No
Vol % Chg vs 50 Day
+28.10%
Price/Sales 3.16 Options Yes
Up/Down Volume 1.60 PEG 1.36 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ZBH 71 70 B 49 C B- B C C A 30 29 10 14 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ZBH   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.60 Full 82.5917 Full 69.57
Earnings 64.56 Earnings 84.24 Earnings 72.17
Sales 49.93 Sales 57.31 Sales 47.83
Margins 76.34 Margins 87.17 Margins 73.91
Valuation 17.94 Valuation 10.55 Valuation 15.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 ABMD 100.00 ABMD 100.00
ESNT 99.98 CORT 99.87 ALGN 99.13
LRCX 99.96 ALGN 99.75 HSKA 98.26
YY 99.94 FONR 99.62 INGN 97.39
FB 99.92 HSKA 99.49 PDEX 96.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ZBH   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.09%
1 Day
+0.36%
1 Week
+0.34%
1 Week
-1.48%
1 Week
+1.25%
2 Weeks
+1.41%
2 Weeks
-1.64%
2 Weeks
+2.32%
3 Weeks
+2.71%
3 Weeks
-1.01%
3 Weeks
+3.59%
1 Month
+3.33%
1 Month
-1.01%
1 Month
+3.40%
3 Months
+3.55%
3 Months
+5.23%
3 Months
+6.14%
6 Months
+1.22%
6 Months
+11.74%
6 Months
+11.89%
1 year
+1.36%
1 year
+28.80%
1 year
+37.32%
YTD
+18.55%
YTD
+27.09%
YTD
+35.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ZBH Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 100 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ZBH Current 77 1 Day
+0.36%
Industry Group Medical - Products Yesterday 75 1 Week
+1.25%
Market Val(Bil) 464.73B 1 Week Ago 82 2 Weeks
+2.32%
Total Stocks 100 2 Weeks Ago 90 3 Weeks
+3.59%
New Highs 6 3 Weeks Ago 83 1 Month
+3.40%
New Highs % 6.00% 1 Month Ago 92 3 Months
+6.14%
New Lows 3 3 Months Ago 36 6 Months
+11.89%
New Lows % 3.00% 6 Months Ago 116 1 Year
+37.32%
      1 Year Ago 53 YTD
+35.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZBH Earnings Date 2017-11-01 Exchange NYSE
Name Zimmer Biomet Hldgs Inc Ex Dividend Date N/A Sector MEDICAL
Close 121.62 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.27 Dividend Yield 0.8 Market_Cap_mil 24591
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 34770.1
Open 121.72 Beta 0.98 Shares_1000s 202195
Day's Range 120.89 - 122.43 Daily ATR 1.79 Incorp_Date 1927
52 Week Range 95.63 - 133.49 Daily ATR% 1.47 IPO Date
Volume 146,890,000 Price/Earnings 15 Location Warsaw,IN
Avg Vol 50d 116,270,000 Price/Book 2.54 ADR No
Short Volume 3,921,536 Price/Sales 3.16 Options Yes
Shrt Int Pcnt Chg 31.7 PEG 1.36 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZBH Earnings Date 2017-11-01 Exchange NYSE
Name Zimmer Biomet Hldgs Inc Ex Dividend Date N/A Sector MEDICAL
Close 121.62 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.27 Dividend Yield 0.8 Market_Cap_mil 24591
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 34770.1
Open 121.72 Beta 0.98 Shares_1000s 202195
Day's Range 120.89 - 122.43 Daily ATR 1.79 Incorp_Date 1927
52 Week Range 95.63 - 133.49 Daily ATR% 1.47 IPO Date
Volume 146,890,000 Price/Earnings 15 Location Warsaw,IN
Avg Vol 50d 116,270,000 Price/Book 2.54 ADR No
Short Volume 3,921,536 Price/Sales 3.16 Options Yes
Shrt Int Pcnt Chg 31.7 PEG 1.36 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ZBH 49.93 57.31 47.83 7683.9M No No 1 28 25 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ZBH Earnings Date 2017-11-01 Exchange NYSE
Name Zimmer Biomet Hldgs Inc Ex Dividend Date N/A Sector MEDICAL
Close 121.62 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.27 Dividend Yield 0.8 Market_Cap_mil 24591
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 34770.1
Open 121.72 Beta 0.98 Shares_1000s 202195
Day's Range 120.89 - 122.43 Daily ATR 1.79 Incorp_Date 1927
52 Week Range 95.63 - 133.49 Daily ATR% 1.47 IPO Date
Volume 146,890,000 Price/Earnings 15 Location Warsaw,IN
Avg Vol 50d 116,270,000 Price/Book 2.54 ADR No
Short Volume 3,921,536 Price/Sales 3.16 Options Yes
Shrt Int Pcnt Chg 31.7 PEG 1.36 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ZBH 76.34 87.17 73.91 27.4 No 21.7 21.8 21.7 21.2 21.2 21.2
 
Stock Symbol   Sector   Industry Group
ZBH   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 54.96
Price/Book (PB) 2.54 Price/Book (PB) 3.20 Price/Book (PB) 2.99
Price/Sales (PS) 3.16 Price/Sales (PS) 212.79 Price/Sales (PS) 82.26
Price/Cash Flow (PCF) 15.07 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 10.38
PEG 1.36 PEG 2.63 PEG 4.09
Dividend Adj PEG 1.26 Dividend Adj PEG 2.31 Dividend Adj PEG 3.96
Return on Equity (ROE) 16.50 Return on Equity (ROE) -91.54 Return on Equity (ROE) -96.13
Yield 0.80 Yield 1.25 Yield 0.22
Current Ratio 1.48 Current Ratio 5.75 Current Ratio 4.53
Debt % 110.30% Debt % 88.26% Debt % 37.60%
Long Term Debt/Work Capital 6.55 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.62
 
Stock ZBH   Exponential Moving Averages   Simple Moving Averages
Name Zimmer Biomet Hldgs Inc EMA 10 days
121.48(0.12%)
SMA 10 days
121.77(-0.12%)
Close $121.62 EMA 20 days
120.38(1.03%)
SMA 20 days
120.40(1.01%)
$ Change
+0.27
EMA 50 days
118.90(2.29%)
SMA 50 days
117.02(3.93%)
% Change
+0.20%
EMA 89 days
118.87(2.31%)
SMA 79 days
118.45(2.68%)
Volume 1,468,900 EMA 100 days
118.88(2.3%)
SMA 100 days
120.24(1.15%)
Avg Volume 1,162,700 EMA 200 days
118.38(2.74%)
SMA 200 days
119.44(1.83%)
Vol% vs. Avg Vol
+28.10%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
123.13(-1.23%)
  Upper
123.77(-1.74%)
ATR 1.79   Mid
120.81(0.67%)
  Mid
120.40(1.01%)
ATR% 1.47%   Lower
118.48(2.65%)
  Lower
117.03(3.92%)