Yatra Online Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary INDIA-BASED PROVIDER OF AIRLINE TICKETS, HOTEL BOOKINGS, HOL IDAY PACKAGES, BUS TICKETS AND RAIL TICKETS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol YTRA Earnings Date 2018-01-24 Exchange NASDAQ
Name Yatra Online Inc Ex Dividend Date N/A Sector Leisure
Close $8.80 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
+0.22
Dividend Yield 0.00 Market Cap 210M
% Change
+2.60%
Alpha -0.10 Enterprise Value 185M
Open 8.58 Beta 0.96 Shares 1000s 23,804
Days Range 8.44 - 8.99 Daily ATR 0.45 Incorp Date 2006
52 Week Range 7.71 - 12.85 Daily ATR% 5.14% IPO Date
Volume 71,200 Price/Earnings 0.00 Location India
Avg Vol 50d 157,014 Price/Book 4.34 ADR No
Vol % Chg vs 50 Day
-54.70%
Price/Sales 1.41 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
YTRA 5 2 E 14 D+ D+ E E D- 175 170 16 96 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
YTRA   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.02 Full 0.854783 Full 7.14
Earnings 0.38 Earnings 0.85 Earnings 7.14
Sales 67.31 Sales 58.12 Sales 50.00
Margins 14.33 Margins 10.26 Margins 28.57
Valuation 29.53 Valuation 39.32 Valuation 28.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 CTRP 92.86
ESNT 99.98 MPX 99.15 PCLN 85.71
LRCX 99.96 BYD 98.29 LEXEA 78.57
YY 99.94 FOXF 97.44 TVPT 71.43
FB 99.92 JOUT 96.58 DESP 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
YTRA   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+1.30%
1 Day
+2.18%
1 Week
-4.66%
1 Week
-0.18%
1 Week
-3.30%
2 Weeks
-12.00%
2 Weeks
-0.66%
2 Weeks
-5.19%
3 Weeks
-16.82%
3 Weeks
-0.10%
3 Weeks
-4.53%
1 Month
-21.78%
1 Month
+2.75%
1 Month
-2.24%
3 Months
-17.29%
3 Months
+4.86%
3 Months
-9.29%
6 Months
-5.07%
6 Months
+12.07%
6 Months
-3.71%
1 year
+0.00%
1 year
+45.68%
1 year
+17.76%
YTD
-5.88%
YTD
+36.15%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol YTRA Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 13 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol YTRA Current 164 1 Day
+2.18%
Industry Group Leisure - Travel Booking Yesterday 162 1 Week
-3.30%
Market Val(Bil) 156.32B 1 Week Ago 138 2 Weeks
-5.19%
Total Stocks 13 2 Weeks Ago 123 3 Weeks
-4.53%
New Highs 0 3 Weeks Ago 116 1 Month
-2.24%
New Highs % 0.00% 1 Month Ago 139 3 Months
-9.29%
New Lows 2 3 Months Ago 14 6 Months
-3.71%
New Lows % 15.38% 6 Months Ago 98 1 Year
+17.76%
      1 Year Ago 103 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol YTRA Earnings Date 2018-01-24 Exchange NASDAQ
Name Yatra Online Inc Ex Dividend Date N/A Sector LEISURE
Close 8.8 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 209.5
% Change 2.6 Alpha -0.1 Enterprise_Val_mil 184.7
Open 8.58 Beta 0.96 Shares_1000s 23804
Day's Range 8.44 - 8.991 Daily ATR 0.45 Incorp_Date 2006
52 Week Range 7.71 - 12.85 Daily ATR% 5.14 IPO Date
Volume 7,120,000 Price/Earnings Location India
Avg Vol 50d 15,701,400 Price/Book 4.34 ADR No
Short Volume 404,565 Price/Sales 1.41 Options No
Shrt Int Pcnt Chg 0.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol YTRA Earnings Date 2018-01-24 Exchange NASDAQ
Name Yatra Online Inc Ex Dividend Date N/A Sector LEISURE
Close 8.8 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 209.5
% Change 2.6 Alpha -0.1 Enterprise_Val_mil 184.7
Open 8.58 Beta 0.96 Shares_1000s 23804
Day's Range 8.44 - 8.991 Daily ATR 0.45 Incorp_Date 2006
52 Week Range 7.71 - 12.85 Daily ATR% 5.14 IPO Date
Volume 7,120,000 Price/Earnings Location India
Avg Vol 50d 15,701,400 Price/Book 4.34 ADR No
Short Volume 404,565 Price/Sales 1.41 Options No
Shrt Int Pcnt Chg 0.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
YTRA 67.31 58.12 50 140.1M No No 20 10 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol YTRA Earnings Date 2018-01-24 Exchange NASDAQ
Name Yatra Online Inc Ex Dividend Date N/A Sector LEISURE
Close 8.8 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 209.5
% Change 2.6 Alpha -0.1 Enterprise_Val_mil 184.7
Open 8.58 Beta 0.96 Shares_1000s 23804
Day's Range 8.44 - 8.991 Daily ATR 0.45 Incorp_Date 2006
52 Week Range 7.71 - 12.85 Daily ATR% 5.14 IPO Date
Volume 7,120,000 Price/Earnings Location India
Avg Vol 50d 15,701,400 Price/Book 4.34 ADR No
Short Volume 404,565 Price/Sales 1.41 Options No
Shrt Int Pcnt Chg 0.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
YTRA 14.33 10.26 28.57 -63.1 No
 
Stock Symbol   Sector   Industry Group
YTRA   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 29.89
Price/Book (PB) 4.34 Price/Book (PB) 6.63 Price/Book (PB) 0.98
Price/Sales (PS) 1.41 Price/Sales (PS) 2.88 Price/Sales (PS) 2.62
Price/Cash Flow (PCF) -8.56 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 8.99
PEG 0.00 PEG 3.57 PEG 4.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 4.78
Return on Equity (ROE) -319.80 Return on Equity (ROE) 69.40 Return on Equity (ROE) -8.85
Yield 0.00 Yield 1.11 Yield 0.45
Current Ratio 0.85 Current Ratio 1.56 Current Ratio 1.63
Debt % 1.00% Debt % 268.19% Debt % 71.48%
Long Term Debt/Work Capital -0.02 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -5.01
 
Stock YTRA   Exponential Moving Averages   Simple Moving Averages
Name Yatra Online Inc EMA 10 days
9.06(-2.87%)
SMA 10 days
9.03(-2.55%)
Close $8.80 EMA 20 days
9.57(-8.05%)
SMA 20 days
9.81(-10.3%)
$ Change
+0.22
EMA 50 days
10.15(-13.3%)
SMA 50 days
10.41(-15.47%)
% Change
+2.60%
EMA 89 days
10.27(-14.31%)
SMA 79 days
10.54(-16.51%)
Volume 71,200 EMA 100 days
10.26(-14.23%)
SMA 100 days
10.62(-17.14%)
Avg Volume 157,014 EMA 200 days
10.15(-13.3%)
SMA 200 days
9.92(-11.29%)
Vol% vs. Avg Vol
-54.70%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
9.99(-11.91%)
  Upper
11.61(-24.2%)
ATR 0.45   Mid
9.40(-6.38%)
  Mid
9.81(-10.3%)
ATR% 5.14%   Lower
8.81(-0.11%)
  Lower
8.01(9.86%)