Yatra Online Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary INDIA-BASED PROVIDER OF AIRLINE TICKETS, HOTEL BOOKINGS, HOL IDAY PACKAGES, BUS TICKETS AND RAIL TICKETS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol YTRA Earnings Date 2018-01-24 Exchange NASDAQ
Name Yatra Online Inc Ex Dividend Date N/A Sector Leisure
Close $11.98 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
+0.23
Dividend Yield 0.00 Market Cap 444M
% Change
+2.00%
Alpha 0.05 Enterprise Value 438M
Open 11.79 Beta 0.92 Shares 1000s 37,040
Days Range 11.79 - 12.17 Daily ATR 0.34 Incorp Date 2006
52 Week Range 7.71 - 12.85 Daily ATR% 2.80% IPO Date
Volume 452,900 Price/Earnings 0.00 Location India
Avg Vol 50d 151,088 Price/Book 68.42 ADR No
Vol % Chg vs 50 Day
+201.70%
Price/Sales 3.00 Options No
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
YTRA 40 1 E 82 A+ A- D D D+ 150 147 35 116 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
YTRA   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.34 Full 1.70948 Full 7.69
Earnings 0.29 Earnings 0.85 Earnings 7.69
Sales 67.71 Sales 58.97 Sales 46.15
Margins 30.47 Margins 23.93 Margins 30.77
Valuation 2.82 Valuation 6.84 Valuation 15.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 LEXEB 100.00
YY 99.98 MPX 99.15 CTRP 92.31
ESNT 99.96 FOXF 98.29 PCLN 84.62
FB 99.94 JOUT 97.44 LEXEA 76.92
MKSI 99.92 PK 96.58 TVPT 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
YTRA   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.52%
1 Day
+0.05%
1 Week
+8.91%
1 Week
-0.15%
1 Week
-0.66%
2 Weeks
+15.86%
2 Weeks
+2.22%
2 Weeks
+0.35%
3 Weeks
+19.09%
3 Weeks
+4.18%
3 Weeks
+2.24%
1 Month
+21.50%
1 Month
+5.44%
1 Month
+2.55%
3 Months
+13.02%
3 Months
+6.07%
3 Months
-0.39%
6 Months
+33.71%
6 Months
+17.27%
6 Months
+5.64%
1 year
+0.00%
1 year
+43.88%
1 year
+21.98%
YTD
+28.13%
YTD
+31.15%
YTD
+24.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol YTRA Current 6 1 Day
+0.52%
Sector Leisure Yesterday 6 1 Week
-0.15%
Market Val(Bil) 719.24B 1 Week Ago 4 2 Weeks
+2.22%
Industry Groups 13 2 Week Ago 4 3 Week
+4.18%
Total Stocks 114 3 Week Ago 4 1 Month
+5.44%
New Highs 13 1 Month Ago 3 3 Month
+6.07%
New Highs % 11.40% 3 Month Ago 3 6 Months
+17.27%
New Lows 1 6 Month Ago 10 1 year
+43.88%
New Lows % 0.88% 1 Year Ago 26 YTD
+31.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol YTRA Current 122 1 Day
+0.05%
Industry Group Leisure - Travel Booking Yesterday 116 1 Week
-0.66%
Market Val(Bil) 162.41B 1 Week Ago 111 2 Weeks
+0.35%
Total Stocks 13 2 Weeks Ago 87 3 Weeks
+2.24%
New Highs 0 3 Weeks Ago 83 1 Month
+2.55%
New Highs % 0.00% 1 Month Ago 84 3 Months
-0.39%
New Lows 0 3 Months Ago 43 6 Months
+5.64%
New Lows % 0.00% 6 Months Ago 73 1 Year
+21.98%
      1 Year Ago 113 YTD
+24.06%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol YTRA Earnings Date 2018-01-24 Exchange NASDAQ
Name Yatra Online Inc Ex Dividend Date N/A Sector LEISURE
Close 11.98 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 443.7
% Change 2 Alpha 0.05 Enterprise_Val_mil 437.5
Open 11.79 Beta 0.92 Shares_1000s 37040
Day's Range 11.79 - 12.17 Daily ATR 0.34 Incorp_Date 2006
52 Week Range 7.71 - 12.85 Daily ATR% 2.80 IPO Date
Volume 45,290,000 Price/Earnings Location India
Avg Vol 50d 15,108,800 Price/Book 68.42 ADR No
Short Volume 327,750 Price/Sales 3 Options No
Shrt Int Pcnt Chg 51.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol YTRA Earnings Date 2018-01-24 Exchange NASDAQ
Name Yatra Online Inc Ex Dividend Date N/A Sector LEISURE
Close 11.98 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 443.7
% Change 2 Alpha 0.05 Enterprise_Val_mil 437.5
Open 11.79 Beta 0.92 Shares_1000s 37040
Day's Range 11.79 - 12.17 Daily ATR 0.34 Incorp_Date 2006
52 Week Range 7.71 - 12.85 Daily ATR% 2.80 IPO Date
Volume 45,290,000 Price/Earnings Location India
Avg Vol 50d 15,108,800 Price/Book 68.42 ADR No
Short Volume 327,750 Price/Sales 3 Options No
Shrt Int Pcnt Chg 51.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
YTRA 67.71 58.97 46.15 140.1M No No 20 10 14
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol YTRA Earnings Date 2018-01-24 Exchange NASDAQ
Name Yatra Online Inc Ex Dividend Date N/A Sector LEISURE
Close 11.98 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 443.7
% Change 2 Alpha 0.05 Enterprise_Val_mil 437.5
Open 11.79 Beta 0.92 Shares_1000s 37040
Day's Range 11.79 - 12.17 Daily ATR 0.34 Incorp_Date 2006
52 Week Range 7.71 - 12.85 Daily ATR% 2.80 IPO Date
Volume 45,290,000 Price/Earnings Location India
Avg Vol 50d 15,108,800 Price/Book 68.42 ADR No
Short Volume 327,750 Price/Sales 3 Options No
Shrt Int Pcnt Chg 51.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
YTRA 30.47 23.93 30.77 -14.8 No
 
Stock Symbol   Sector   Industry Group
YTRA   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 47.60 Price/Earnings (PE) 131.70
Price/Book (PB) 68.42 Price/Book (PB) 6.25 Price/Book (PB) 9.58
Price/Sales (PS) 3.00 Price/Sales (PS) 2.83 Price/Sales (PS) 2.68
Price/Cash Flow (PCF) -63.89 Price/Cash Flow (PCF) 0.96 Price/Cash Flow (PCF) 13.83
PEG 0.00 PEG 3.78 PEG 4.57
Dividend Adj PEG 0.00 Dividend Adj PEG 2.56 Dividend Adj PEG 4.51
Return on Equity (ROE) -319.80 Return on Equity (ROE) 65.62 Return on Equity (ROE) 3.13
Yield 0.00 Yield 1.16 Yield 0.45
Current Ratio 0.98 Current Ratio 1.54 Current Ratio 1.32
Debt % 85.90% Debt % 258.95% Debt % 110.34%
Long Term Debt/Work Capital -5.12 Long Term Debt/Work Capital 2.96 Long Term Debt/Work Capital -5.54
 
Stock YTRA   Exponential Moving Averages   Simple Moving Averages
Name Yatra Online Inc EMA 10 days
11.22(6.77%)
SMA 10 days
11.15(7.44%)
Close $11.98 EMA 20 days
10.86(10.31%)
SMA 20 days
10.58(13.23%)
$ Change
+0.23
EMA 50 days
10.61(12.91%)
SMA 50 days
10.72(11.75%)
% Change
+2.00%
EMA 89 days
10.42(14.97%)
SMA 79 days
10.63(12.7%)
Volume 452,900 EMA 100 days
10.38(15.41%)
SMA 100 days
10.35(15.75%)
Avg Volume 151,088 EMA 200 days
10.12(18.38%)
SMA 200 days
9.84(21.75%)
Vol% vs. Avg Vol
+201.70%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
11.40(5.09%)
  Upper
11.92(0.5%)
ATR 0.34   Mid
10.96(9.31%)
  Mid
10.58(13.23%)
ATR% 2.80%   Lower
10.53(13.77%)
  Lower
9.24(29.65%)