Yirendai Ltd Ads - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CHINA-BASED OPERATOR OF AN ONLINE CONSUMER FINANCE MARKETPLA CE CONNECTING BORROWERS AND INVESTORS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date N/A Sector Finance
Close $43.39 Exp. Dividend Amount N/A Industry Finance - Consumer Loans
$ Change
+1.32
Dividend Yield 0.00 Market Cap 2,622M
% Change
+3.10%
Alpha 0.08 Enterprise Value 1,651M
Open 42.15 Beta 1.63 Shares 1000s 60,416
Days Range 41.60 - 44.03 Daily ATR 3.12 Incorp Date 2014
52 Week Range 19.85 - 53.50 Daily ATR% 7.18% IPO Date 2015-12-18
Volume 668,700 Price/Earnings 13.00 Location China
Avg Vol 50d 500,032 Price/Book 8.51 ADR Yes
Vol % Chg vs 50 Day
+35.80%
Price/Sales 4.31 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
YRD 86 42 A 96 A D C- C B A+ 14 12 30 158 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.51 Full 91.3857 Full 94.12
Earnings 65.73 Earnings 60.67 Earnings 64.71
Sales 83.24 Sales 79.78 Sales 94.12
Margins 67.92 Margins 52.06 Margins 70.59
Valuation 96.07 Valuation 89.51 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 CACC 100.00
ESNT 99.98 ESNT 99.63 YRD 94.12
LRCX 99.96 ESQ 99.25 COF 88.24
YY 99.94 CIFS 98.88 OMF 82.35
FB 99.92 NMIH 98.50 IX 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.10%
1 Day
+0.09%
1 Day
-0.23%
1 Week
-14.55%
1 Week
+0.41%
1 Week
+2.19%
2 Weeks
-16.25%
2 Weeks
+1.46%
2 Weeks
+3.83%
3 Weeks
-7.52%
3 Weeks
+1.58%
3 Weeks
+4.46%
1 Month
+2.38%
1 Month
+3.32%
1 Month
+6.21%
3 Months
+46.86%
3 Months
+8.50%
3 Months
+9.53%
6 Months
+81.03%
6 Months
+19.17%
6 Months
+17.09%
1 year
+59.60%
1 year
+40.35%
1 year
+26.85%
YTD
+116.68%
YTD
+32.73%
YTD
+15.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol YRD Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 16 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol YRD Current 56 1 Day
-0.23%
Industry Group Finance - Consumer Loans Yesterday 45 1 Week
+2.19%
Market Val(Bil) 97.73B 1 Week Ago 71 2 Weeks
+3.83%
Total Stocks 16 2 Weeks Ago 83 3 Weeks
+4.46%
New Highs 1 3 Weeks Ago 81 1 Month
+6.21%
New Highs % 6.25% 1 Month Ago 86 3 Months
+9.53%
New Lows 0 3 Months Ago 127 6 Months
+17.09%
New Lows % 0.00% 6 Months Ago 110 1 Year
+26.85%
      1 Year Ago 118 YTD
+15.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date N/A Sector FINANCE
Close 43.39 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 1.32 Dividend Yield 0 Market_Cap_mil 2621.5
% Change 3.1 Alpha 0.08 Enterprise_Val_mil 1650.5
Open 42.15 Beta 1.63 Shares_1000s 60416
Day's Range 41.6 - 44.03 Daily ATR 3.12 Incorp_Date 2014
52 Week Range 19.85 - 53.5 Daily ATR% 7.18 IPO Date 2015-12-18
Volume 66,870,000 Price/Earnings 13 Location China
Avg Vol 50d 50,003,200 Price/Book 8.51 ADR Yes
Short Volume 1,232,309 Price/Sales 4.31 Options Yes
Shrt Int Pcnt Chg 33.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date N/A Sector FINANCE
Close 43.39 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 1.32 Dividend Yield 0 Market_Cap_mil 2621.5
% Change 3.1 Alpha 0.08 Enterprise_Val_mil 1650.5
Open 42.15 Beta 1.63 Shares_1000s 60416
Day's Range 41.6 - 44.03 Daily ATR 3.12 Incorp_Date 2014
52 Week Range 19.85 - 53.5 Daily ATR% 7.18 IPO Date 2015-12-18
Volume 66,870,000 Price/Earnings 13 Location China
Avg Vol 50d 50,003,200 Price/Book 8.51 ADR Yes
Short Volume 1,232,309 Price/Sales 4.31 Options Yes
Shrt Int Pcnt Chg 33.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
YRD 83.24 79.78 94.12 482M No No 58 133 302 375
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date N/A Sector FINANCE
Close 43.39 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 1.32 Dividend Yield 0 Market_Cap_mil 2621.5
% Change 3.1 Alpha 0.08 Enterprise_Val_mil 1650.5
Open 42.15 Beta 1.63 Shares_1000s 60416
Day's Range 41.6 - 44.03 Daily ATR 3.12 Incorp_Date 2014
52 Week Range 19.85 - 53.5 Daily ATR% 7.18 IPO Date 2015-12-18
Volume 66,870,000 Price/Earnings 13 Location China
Avg Vol 50d 50,003,200 Price/Book 8.51 ADR Yes
Short Volume 1,232,309 Price/Sales 4.31 Options Yes
Shrt Int Pcnt Chg 33.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
YRD 67.92 52.06 70.59 34 No 22.7 28.5 30.8 33 33.5 31.8
 
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 78.86
Price/Book (PB) 8.51 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 4.31 Price/Sales (PS) 7.89 Price/Sales (PS) 2.17
Price/Cash Flow (PCF) 8.62 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 2.90
PEG 0.00 PEG 2.74 PEG 4.03
Dividend Adj PEG 0.00 Dividend Adj PEG 1.57 Dividend Adj PEG 2.87
Return on Equity (ROE) 72.40 Return on Equity (ROE) 17.12 Return on Equity (ROE) -7.63
Yield 0.00 Yield 3.51 Yield 0.41
Current Ratio 1.09 Current Ratio 94.36 Current Ratio 45.95
Debt % 0.00% Debt % 181.38% Debt % 775.24%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 0.88
 
Stock YRD   Exponential Moving Averages   Simple Moving Averages
Name Yirendai Ltd Ads EMA 10 days
46.17(-6.02%)
SMA 10 days
47.63(-8.9%)
Close $43.39 EMA 20 days
46.55(-6.79%)
SMA 20 days
47.88(-9.38%)
$ Change
+1.32
EMA 50 days
43.62(-0.53%)
SMA 50 days
43.68(-0.66%)
% Change
+3.10%
EMA 89 days
39.67(9.38%)
SMA 79 days
40.24(7.83%)
Volume 668,700 EMA 100 days
38.76(11.95%)
SMA 100 days
36.86(17.72%)
Avg Volume 500,032 EMA 200 days
33.02(31.41%)
SMA 200 days
30.14(43.96%)
Vol% vs. Avg Vol
+35.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
50.69(-14.4%)
  Upper
54.08(-19.77%)
ATR 3.12   Mid
46.64(-6.97%)
  Mid
47.88(-9.38%)
ATR% 7.18%   Lower
42.58(1.9%)
  Lower
41.68(4.1%)