Yirendai Ltd Ads - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary CHINA-BASED OPERATOR OF AN ONLINE CONSUMER FINANCE MARKETPLA CE CONNECTING BORROWERS AND INVESTORS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date 2017-09-28 Sector Finance
Close $39.45 Exp. Dividend Amount 1.48 Industry Finance - Consumer Loans
$ Change
-1.36
Dividend Yield 0.00 Market Cap 2,383M
% Change
-3.30%
Alpha 0.05 Enterprise Value 1,574M
Open 40.36 Beta 1.97 Shares 1000s 60,416
Days Range 39.40 - 40.97 Daily ATR 2.81 Incorp Date 2014
52 Week Range 18.80 - 42.34 Daily ATR% 7.12% IPO Date 2015-12-18
Volume 397,700 Price/Earnings 13.00 Location China
Avg Vol 50d 619,022 Price/Book 7.74 ADR Yes
Vol % Chg vs 50 Day
-36.00%
Price/Sales 3.92 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
YRD 95 42 A 97 A B+ B C B A 23 25 130 120 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.94 Full 97.7612 Full 100.00
Earnings 64.84 Earnings 61.57 Earnings 76.47
Sales 83.36 Sales 77.24 Sales 88.24
Margins 69.28 Margins 55.60 Margins 70.59
Valuation 95.87 Valuation 89.93 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 YRD 100.00
ESNT 99.98 ESNT 99.63 CACC 94.12
FB 99.96 PYPL 99.25 IX 88.24
ANET 99.94 NMIH 98.88 FCFS 82.35
YY 99.92 HLI 98.51 SLM 70.59
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.30%
1 Day
-1.58%
1 Day
-1.78%
1 Week
+10.57%
1 Week
+0.48%
1 Week
-0.91%
2 Weeks
+22.71%
2 Weeks
-1.09%
2 Weeks
-2.26%
3 Weeks
+11.25%
3 Weeks
-0.93%
3 Weeks
-1.03%
1 Month
+13.49%
1 Month
-0.22%
1 Month
+0.88%
3 Months
+68.23%
3 Months
+9.71%
3 Months
+7.47%
6 Months
+66.81%
6 Months
+10.07%
6 Months
+0.16%
1 year
+11.91%
1 year
+27.92%
1 year
+18.79%
YTD
+90.40%
YTD
+19.43%
YTD
+3.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol YRD Current 7 1 Day
-1.58%
Sector Finance Yesterday 7 1 Week
+0.48%
Market Val(Bil) 1,630.50B 1 Week Ago 6 2 Weeks
-1.09%
Industry Groups 16 2 Week Ago 6 3 Week
-0.93%
Total Stocks 244 3 Week Ago 8 1 Month
-0.22%
New Highs 4 1 Month Ago 9 3 Month
+9.71%
New Highs % 1.64% 3 Month Ago 20 6 Months
+10.07%
New Lows 6 6 Month Ago 16 1 year
+27.92%
New Lows % 2.46% 1 Year Ago 21 YTD
+19.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol YRD Current 108 1 Day
-1.78%
Industry Group Finance - Consumer Loans Yesterday 107 1 Week
-0.91%
Market Val(Bil) 87.89B 1 Week Ago 105 2 Weeks
-2.26%
Total Stocks 16 2 Weeks Ago 99 3 Weeks
-1.03%
New Highs 0 3 Weeks Ago 126 1 Month
+0.88%
New Highs % 0.00% 1 Month Ago 145 3 Months
+7.47%
New Lows 1 3 Months Ago 169 6 Months
+0.16%
New Lows % 6.25% 6 Months Ago 49 1 Year
+18.79%
      1 Year Ago 139 YTD
+3.21%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date 2017-09-28 Sector FINANCE
Close 39.45 Exp. Dividend Amt 1.48 Industry Finance-Consumer Loans
$ Change -1.36 Dividend Yield 0 Market_Cap_mil 2383.4
% Change -3.3 Alpha 0.05 Enterprise_Val_mil 1574.4
Open 40.36 Beta 1.97 Shares_1000s 60416
Day's Range 39.4 - 40.97 Daily ATR 2.81 Incorp_Date 2014
52 Week Range 18.8 - 42.34 Daily ATR% 7.12 IPO Date 2015-12-18
Volume 39,770,000 Price/Earnings 13 Location China
Avg Vol 50d 61,902,200 Price/Book 7.74 ADR Yes
Short Volume 1,500,243 Price/Sales 3.92 Options Yes
Shrt Int Pcnt Chg -14.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date 2017-09-28 Sector FINANCE
Close 39.45 Exp. Dividend Amt 1.48 Industry Finance-Consumer Loans
$ Change -1.36 Dividend Yield 0 Market_Cap_mil 2383.4
% Change -3.3 Alpha 0.05 Enterprise_Val_mil 1574.4
Open 40.36 Beta 1.97 Shares_1000s 60416
Day's Range 39.4 - 40.97 Daily ATR 2.81 Incorp_Date 2014
52 Week Range 18.8 - 42.34 Daily ATR% 7.12 IPO Date 2015-12-18
Volume 39,770,000 Price/Earnings 13 Location China
Avg Vol 50d 61,902,200 Price/Book 7.74 ADR Yes
Short Volume 1,500,243 Price/Sales 3.92 Options Yes
Shrt Int Pcnt Chg -14.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
YRD 83.36 77.24 88.24 482M No No 58 133 302 375
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date 2017-09-28 Sector FINANCE
Close 39.45 Exp. Dividend Amt 1.48 Industry Finance-Consumer Loans
$ Change -1.36 Dividend Yield 0 Market_Cap_mil 2383.4
% Change -3.3 Alpha 0.05 Enterprise_Val_mil 1574.4
Open 40.36 Beta 1.97 Shares_1000s 60416
Day's Range 39.4 - 40.97 Daily ATR 2.81 Incorp_Date 2014
52 Week Range 18.8 - 42.34 Daily ATR% 7.12 IPO Date 2015-12-18
Volume 39,770,000 Price/Earnings 13 Location China
Avg Vol 50d 61,902,200 Price/Book 7.74 ADR Yes
Short Volume 1,500,243 Price/Sales 3.92 Options Yes
Shrt Int Pcnt Chg -14.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
YRD 69.28 55.6 70.59 34 No 22.7 28.5 30.8 33 33.5 31.8
 
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 19.73 Price/Earnings (PE) 19.71
Price/Book (PB) 7.74 Price/Book (PB) 3.04 Price/Book (PB) 4.79
Price/Sales (PS) 3.92 Price/Sales (PS) 3.88 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 7.84 Price/Cash Flow (PCF) 26.69 Price/Cash Flow (PCF) 2.82
PEG 0.00 PEG 2.53 PEG 3.18
Dividend Adj PEG 0.00 Dividend Adj PEG 1.48 Dividend Adj PEG 2.34
Return on Equity (ROE) 72.40 Return on Equity (ROE) 17.36 Return on Equity (ROE) -2.58
Yield 0.00 Yield 3.60 Yield 0.44
Current Ratio 1.09 Current Ratio 12.56 Current Ratio 47.05
Debt % 0.00% Debt % 184.88% Debt % 499.11%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.30 Long Term Debt/Work Capital 0.84
 
Stock YRD   Exponential Moving Averages   Simple Moving Averages
Name Yirendai Ltd Ads EMA 10 days
38.29(3.03%)
SMA 10 days
38.03(3.73%)
Close $39.45 EMA 20 days
36.25(8.83%)
SMA 20 days
36.23(8.89%)
$ Change
-1.36
EMA 50 days
32.16(22.67%)
SMA 50 days
30.46(29.51%)
% Change
-3.30%
EMA 89 days
29.62(33.19%)
SMA 79 days
28.11(40.34%)
Volume 397,700 EMA 100 days
29.16(35.29%)
SMA 100 days
27.34(44.29%)
Avg Volume 619,022 EMA 200 days
26.40(49.43%)
SMA 200 days
26.22(50.46%)
Vol% vs. Avg Vol
-36.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
40.67(-3%)
  Upper
41.97(-6%)
ATR 2.81   Mid
37.02(6.56%)
  Mid
36.23(8.89%)
ATR% 7.12%   Lower
33.37(18.22%)
  Lower
30.49(29.39%)