Yirendai Ltd Ads - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary CHINA-BASED OPERATOR OF AN ONLINE CONSUMER FINANCE MARKETPLA CE CONNECTING BORROWERS AND INVESTORS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date 2017-09-28 Sector Finance
Close $44.75 Exp. Dividend Amount 1.48 Industry Finance - Consumer Loans
$ Change
+1.04
Dividend Yield 0.00 Market Cap 2,704M
% Change
+2.40%
Alpha 0.26 Enterprise Value 1,813M
Open 43.51 Beta 1.73 Shares 1000s 60,416
Days Range 43.21 - 44.95 Daily ATR 1.62 Incorp Date 2014
52 Week Range 19.74 - 45.91 Daily ATR% 3.63% IPO Date 2015-12-18
Volume 358,300 Price/Earnings 14.00 Location China
Avg Vol 50d 659,170 Price/Book 8.78 ADR Yes
Vol % Chg vs 50 Day
-45.60%
Price/Sales 4.44 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
YRD 95 42 A 98 A B B+ C C A+ 13 22 112 170 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.18 Full 98.5075 Full 100.00
Earnings 65.28 Earnings 61.57 Earnings 70.59
Sales 83.14 Sales 78.73 Sales 88.24
Margins 68.90 Margins 52.99 Margins 70.59
Valuation 95.99 Valuation 89.93 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 YRD 100.00
YY 99.98 ESNT 99.63 CACC 94.12
ESNT 99.96 PYPL 99.25 IX 88.24
FB 99.94 NMIH 98.88 SLM 82.35
NVMI 99.92 YRD 98.51 OMF 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+0.54%
1 Day
+0.98%
1 Week
+0.07%
1 Week
+2.02%
1 Week
+2.21%
2 Weeks
+8.80%
2 Weeks
+3.94%
2 Weeks
+4.53%
3 Weeks
+11.88%
3 Weeks
+3.21%
3 Weeks
+3.09%
1 Month
+13.67%
1 Month
+3.95%
1 Month
+3.13%
3 Months
+82.28%
3 Months
+8.40%
3 Months
+7.91%
6 Months
+80.08%
6 Months
+17.28%
6 Months
+9.56%
1 year
+108.72%
1 year
+33.67%
1 year
+23.55%
YTD
+115.98%
YTD
+25.33%
YTD
+6.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol YRD Current 8 1 Day
+0.54%
Sector Finance Yesterday 8 1 Week
+2.02%
Market Val(Bil) 1,707.76B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 17 2 Week Ago 14 3 Week
+3.21%
Total Stocks 267 3 Week Ago 9 1 Month
+3.95%
New Highs 16 1 Month Ago 7 3 Month
+8.40%
New Highs % 5.99% 3 Month Ago 12 6 Months
+17.28%
New Lows 0 6 Month Ago 18 1 year
+33.67%
New Lows % 0.00% 1 Year Ago 18 YTD
+25.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol YRD Current 95 1 Day
+0.98%
Industry Group Finance - Consumer Loans Yesterday 104 1 Week
+2.21%
Market Val(Bil) 89.84B 1 Week Ago 133 2 Weeks
+4.53%
Total Stocks 17 2 Weeks Ago 143 3 Weeks
+3.09%
New Highs 1 3 Weeks Ago 135 1 Month
+3.13%
New Highs % 5.88% 1 Month Ago 117 3 Months
+7.91%
New Lows 0 3 Months Ago 152 6 Months
+9.56%
New Lows % 0.00% 6 Months Ago 99 1 Year
+23.55%
      1 Year Ago 109 YTD
+6.78%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date 2017-09-28 Sector FINANCE
Close 44.75 Exp. Dividend Amt 1.48 Industry Finance-Consumer Loans
$ Change 1.04 Dividend Yield 0 Market_Cap_mil 2703.6
% Change 2.4 Alpha 0.26 Enterprise_Val_mil 1812.5
Open 43.51 Beta 1.73 Shares_1000s 60416
Day's Range 43.21 - 44.95 Daily ATR 1.62 Incorp_Date 2014
52 Week Range 19.74 - 45.91 Daily ATR% 3.63 IPO Date 2015-12-18
Volume 35,830,000 Price/Earnings 14 Location China
Avg Vol 50d 65,917,000 Price/Book 8.78 ADR Yes
Short Volume 1,281,857 Price/Sales 4.44 Options Yes
Shrt Int Pcnt Chg -32.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date 2017-09-28 Sector FINANCE
Close 44.75 Exp. Dividend Amt 1.48 Industry Finance-Consumer Loans
$ Change 1.04 Dividend Yield 0 Market_Cap_mil 2703.6
% Change 2.4 Alpha 0.26 Enterprise_Val_mil 1812.5
Open 43.51 Beta 1.73 Shares_1000s 60416
Day's Range 43.21 - 44.95 Daily ATR 1.62 Incorp_Date 2014
52 Week Range 19.74 - 45.91 Daily ATR% 3.63 IPO Date 2015-12-18
Volume 35,830,000 Price/Earnings 14 Location China
Avg Vol 50d 65,917,000 Price/Book 8.78 ADR Yes
Short Volume 1,281,857 Price/Sales 4.44 Options Yes
Shrt Int Pcnt Chg -32.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
YRD 83.14 78.73 88.24 482M No No 58 133 302 375
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol YRD Earnings Date 2017-11-13 Exchange NYSE
Name Yirendai Ltd Ads Ex Dividend Date 2017-09-28 Sector FINANCE
Close 44.75 Exp. Dividend Amt 1.48 Industry Finance-Consumer Loans
$ Change 1.04 Dividend Yield 0 Market_Cap_mil 2703.6
% Change 2.4 Alpha 0.26 Enterprise_Val_mil 1812.5
Open 43.51 Beta 1.73 Shares_1000s 60416
Day's Range 43.21 - 44.95 Daily ATR 1.62 Incorp_Date 2014
52 Week Range 19.74 - 45.91 Daily ATR% 3.63 IPO Date 2015-12-18
Volume 35,830,000 Price/Earnings 14 Location China
Avg Vol 50d 65,917,000 Price/Book 8.78 ADR Yes
Short Volume 1,281,857 Price/Sales 4.44 Options Yes
Shrt Int Pcnt Chg -32.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
YRD 68.9 52.99 70.59 34 No 22.7 28.5 30.8 33 33.5 31.8
 
Stock Symbol   Sector   Industry Group
YRD   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 20.46 Price/Earnings (PE) 20.79
Price/Book (PB) 8.78 Price/Book (PB) 3.26 Price/Book (PB) 5.01
Price/Sales (PS) 4.44 Price/Sales (PS) 4.52 Price/Sales (PS) 2.02
Price/Cash Flow (PCF) 8.89 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 2.79
PEG 0.00 PEG 2.71 PEG 3.37
Dividend Adj PEG 0.00 Dividend Adj PEG 1.52 Dividend Adj PEG 2.51
Return on Equity (ROE) 72.40 Return on Equity (ROE) 17.31 Return on Equity (ROE) -6.88
Yield 0.00 Yield 3.44 Yield 0.41
Current Ratio 1.09 Current Ratio 90.12 Current Ratio 43.12
Debt % 0.00% Debt % 186.57% Debt % 729.64%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital 0.83
 
Stock YRD   Exponential Moving Averages   Simple Moving Averages
Name Yirendai Ltd Ads EMA 10 days
44.06(1.57%)
SMA 10 days
44.52(0.52%)
Close $44.75 EMA 20 days
42.61(5.02%)
SMA 20 days
42.20(6.04%)
$ Change
+1.04
EMA 50 days
38.56(16.05%)
SMA 50 days
38.62(15.87%)
% Change
+2.40%
EMA 89 days
34.94(28.08%)
SMA 79 days
33.67(32.91%)
Volume 358,300 EMA 100 days
34.19(30.89%)
SMA 100 days
31.62(41.52%)
Avg Volume 659,170 EMA 200 days
29.80(50.17%)
SMA 200 days
27.89(60.45%)
Vol% vs. Avg Vol
-45.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
45.30(-1.21%)
  Upper
47.35(-5.49%)
ATR 1.62   Mid
43.19(3.61%)
  Mid
42.20(6.04%)
ATR% 3.63%   Lower
41.08(8.93%)
  Lower
37.05(20.78%)