Xerium Technologies Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Xerium Technologies is a leading global manufacturer and supplier of two products used primarily in the production of paper: clothing and roll covers. The company, which operates around the world under a variety of brand names, owns a broad portfolio of patented and proprietary technologies to provide customers with tailored solutions and products integral to production, all designed to optimize performance and reduce operational costs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol XRM Earnings Date 2017-10-25 Exchange NYSE
Name Xerium Technologies Inc Ex Dividend Date N/A Sector Miscellaneous
Close $6.15 Exp. Dividend Amount N/A Industry Paper / Paper Products
$ Change
+0.04
Dividend Yield 0.00 Market Cap 101M
% Change
+0.70%
Alpha -0.14 Enterprise Value 605M
Open 6.10 Beta 1.37 Shares 1000s 16,341
Days Range 5.99 - 6.25 Daily ATR 0.29 Incorp Date 2002
52 Week Range 4.68 - 9.16 Daily ATR% 4.77% IPO Date 2005-05-16
Volume 42,400 Price/Earnings 0.00 Location Youngsville,NC
Avg Vol 50d 49,642 Price/Book -0.68 ADR No
Vol % Chg vs 50 Day
-14.70%
Price/Sales 0.21 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
XRM 6 6 24 A C D E E C- 132 149 167 107 Paper & Paper Products MISC
   
Stock Symbol   Sector   Industry Group
XRM   Miscellaneous   Paper / Paper Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 18.08 Full 25.4902 Full 52.63
Earnings 18.69 Earnings 33.33 Earnings 21.05
Sales 6.23 Sales 6.86 Sales 31.58
Margins 39.49 Margins 52.94 Margins 42.11
Valuation 21.16 Valuation 20.59 Valuation 36.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Paper / Paper Products
JP 100.00 BERY 100.00 PKG 100.00
ESNT 99.98 PHG 99.02 WRK 94.74
FB 99.96 ROP 98.04 FBR 89.47
YY 99.92 PKG 97.06 NP 84.21
MOMO 99.90 NTIC 96.08 MERC 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
XRM   Miscellaneous   Paper / Paper Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.40%
1 Day
-1.93%
1 Week
-0.81%
1 Week
+0.81%
1 Week
-1.13%
2 Weeks
+2.33%
2 Weeks
+0.57%
2 Weeks
-0.93%
3 Weeks
-15.41%
3 Weeks
+2.18%
3 Weeks
-1.24%
1 Month
-16.67%
1 Month
+4.21%
1 Month
-3.12%
3 Months
-12.14%
3 Months
+8.33%
3 Months
+5.74%
6 Months
+16.04%
6 Months
+6.20%
6 Months
+6.94%
1 year
-25.00%
1 year
+19.91%
1 year
+27.42%
YTD
+9.43%
YTD
+9.99%
YTD
+9.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol XRM Current 16 1 Day
+0.40%
Sector Miscellaneous Yesterday 15 1 Week
+0.81%
Market Val(Bil) 354,074.59B 1 Week Ago 18 2 Weeks
+0.57%
Industry Groups 18 2 Week Ago 15 3 Week
+2.18%
Total Stocks 69 3 Week Ago 25 1 Month
+4.21%
New Highs 3 1 Month Ago 27 3 Month
+8.33%
New Highs % 4.35% 3 Month Ago 32 6 Months
+6.20%
New Lows 4 6 Month Ago 24 1 year
+19.91%
New Lows % 5.80% 1 Year Ago 24 YTD
+9.99%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol XRM Current 70 1 Day
-1.93%
Industry Group Paper / Paper Products Yesterday 51 1 Week
-1.13%
Market Val(Bil) 68.65B 1 Week Ago 83 2 Weeks
-0.93%
Total Stocks 18 2 Weeks Ago 103 3 Weeks
-1.24%
New Highs 1 3 Weeks Ago 122 1 Month
-3.12%
New Highs % 5.56% 1 Month Ago 80 3 Months
+5.74%
New Lows 1 3 Months Ago 110 6 Months
+6.94%
New Lows % 5.56% 6 Months Ago 61 1 Year
+27.42%
      1 Year Ago 75 YTD
+9.34%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol XRM Earnings Date 2017-10-25 Exchange NYSE
Name Xerium Technologies Inc Ex Dividend Date N/A Sector MISC
Close 6.15 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 100.5
% Change 0.7 Alpha -0.14 Enterprise_Val_mil 604.6
Open 6.1 Beta 1.37 Shares_1000s 16341
Day's Range 5.99 - 6.25 Daily ATR 0.29 Incorp_Date 2002
52 Week Range 4.68 - 9.16 Daily ATR% 4.77 IPO Date 2005-05-16
Volume 4,240,000 Price/Earnings Location Youngsville,NC
Avg Vol 50d 4,964,200 Price/Book -0.68 ADR No
Short Volume 139,722 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg 7.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol XRM Earnings Date 2017-10-25 Exchange NYSE
Name Xerium Technologies Inc Ex Dividend Date N/A Sector MISC
Close 6.15 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 100.5
% Change 0.7 Alpha -0.14 Enterprise_Val_mil 604.6
Open 6.1 Beta 1.37 Shares_1000s 16341
Day's Range 5.99 - 6.25 Daily ATR 0.29 Incorp_Date 2002
52 Week Range 4.68 - 9.16 Daily ATR% 4.77 IPO Date 2005-05-16
Volume 4,240,000 Price/Earnings Location Youngsville,NC
Avg Vol 50d 4,964,200 Price/Book -0.68 ADR No
Short Volume 139,722 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg 7.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
XRM 6.23 6.86 31.58 471.3M No No -3 -1 -6 -4
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol XRM Earnings Date 2017-10-25 Exchange NYSE
Name Xerium Technologies Inc Ex Dividend Date N/A Sector MISC
Close 6.15 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 100.5
% Change 0.7 Alpha -0.14 Enterprise_Val_mil 604.6
Open 6.1 Beta 1.37 Shares_1000s 16341
Day's Range 5.99 - 6.25 Daily ATR 0.29 Incorp_Date 2002
52 Week Range 4.68 - 9.16 Daily ATR% 4.77 IPO Date 2005-05-16
Volume 4,240,000 Price/Earnings Location Youngsville,NC
Avg Vol 50d 4,964,200 Price/Book -0.68 ADR No
Short Volume 139,722 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg 7.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
XRM 39.49 52.94 42.11 2.6 No 1.1 0.9
 
Stock Symbol   Sector   Industry Group
XRM   Miscellaneous   Paper / Paper Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 75.02 Price/Earnings (PE) 60.64
Price/Book (PB) -0.68 Price/Book (PB) 1010.80 Price/Book (PB) 1.96
Price/Sales (PS) 0.21 Price/Sales (PS) 27.17 Price/Sales (PS) 0.83
Price/Cash Flow (PCF) 2.75 Price/Cash Flow (PCF) -1158.57 Price/Cash Flow (PCF) 7.27
PEG 0.00 PEG 3.51 PEG 2.90
Dividend Adj PEG 0.00 Dividend Adj PEG 2.47 Dividend Adj PEG 2.21
Return on Equity (ROE) 0.00 Return on Equity (ROE) 17.13 Return on Equity (ROE) 13.40
Yield 0.00 Yield 1.45 Yield 1.87
Current Ratio 1.54 Current Ratio 2.24 Current Ratio 2.15
Debt % 0.00% Debt % 181.61% Debt % 98.72%
Long Term Debt/Work Capital 7.54 Long Term Debt/Work Capital 2.04 Long Term Debt/Work Capital 2.83
 
Stock XRM   Exponential Moving Averages   Simple Moving Averages
Name Xerium Technologies Inc EMA 10 days
6.17(-0.32%)
SMA 10 days
6.07(1.32%)
Close $6.15 EMA 20 days
6.39(-3.76%)
SMA 20 days
6.44(-4.5%)
$ Change
+0.04
EMA 50 days
6.71(-8.35%)
SMA 50 days
6.97(-11.76%)
% Change
+0.70%
EMA 89 days
6.72(-8.48%)
SMA 79 days
6.99(-12.02%)
Volume 42,400 EMA 100 days
6.71(-8.35%)
SMA 100 days
6.91(-11%)
Avg Volume 49,642 EMA 200 days
6.76(-9.02%)
SMA 200 days
6.26(-1.76%)
Vol% vs. Avg Vol
-14.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
6.69(-8.07%)
  Upper
7.57(-18.76%)
ATR 0.29   Mid
6.31(-2.54%)
  Mid
6.44(-4.5%)
ATR% 4.77%   Lower
5.92(3.89%)
  Lower
5.31(15.82%)