X O Group Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary XO Group Inc. is a media and technology company. It provides information, products and advice related to weddings and pregnancy. The Company operates Internet websites, publishes magazines and books, and produces television and video content. XO Group Inc., formerly known as The Knot, Inc., is headquartered in New York, New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol XOXO Earnings Date 2017-10-31 Exchange NYSE
Name X O Group Inc Ex Dividend Date N/A Sector Internet
Close $19.96 Exp. Dividend Amount N/A Industry Internet - Content
$ Change
+0.54
Dividend Yield 0.00 Market Cap 513M
% Change
+2.80%
Alpha -0.02 Enterprise Value 401M
Open 20.00 Beta 0.77 Shares 1000s 25,691
Days Range 19.06 - 20.08 Daily ATR 0.42 Incorp Date 1996
52 Week Range 14.99 - 20.99 Daily ATR% 2.11% IPO Date 1999-12-02
Volume 167,100 Price/Earnings 52.00 Location New York,NY
Avg Vol 50d 80,172 Price/Book 2.94 ADR No
Vol % Chg vs 50 Day
+116.50%
Price/Sales 3.22 Options Yes
Up/Down Volume 1.20 PEG 13.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
XOXO 47 22 C 63 B B- B- C C A 21 24 20 9 Internet-Content INTERNET
   
Stock Symbol   Sector   Industry Group
XOXO   Internet   Internet - Content
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.95 Full 59.4595 Full 46.00
Earnings 44.49 Earnings 52.70 Earnings 44.00
Sales 40.06 Sales 31.08 Sales 22.00
Margins 58.91 Margins 64.86 Margins 60.00
Valuation 88.86 Valuation 82.43 Valuation 82.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Content
JP 100.00 YY 100.00 YY 100.00
ESNT 99.98 FB 98.65 FB 98.00
LRCX 99.96 ATHM 97.30 ATHM 96.00
YY 99.94 SINA 95.95 SINA 94.00
FB 99.92 YELP 94.59 YELP 92.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
XOXO   Internet   Internet - Content
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.80%
1 Day
+0.23%
1 Day
+0.22%
1 Week
+1.68%
1 Week
+4.09%
1 Week
+4.13%
2 Weeks
+0.00%
2 Weeks
+1.80%
2 Weeks
+1.76%
3 Weeks
-2.30%
3 Weeks
+4.13%
3 Weeks
+4.11%
1 Month
-1.67%
1 Month
+6.07%
1 Month
+6.06%
3 Months
+10.77%
3 Months
+9.25%
3 Months
+9.17%
6 Months
+15.38%
6 Months
+14.29%
6 Months
+14.36%
1 year
+9.01%
1 year
+31.98%
1 year
+32.20%
YTD
+2.62%
YTD
+40.00%
YTD
+40.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol XOXO Current 13 1 Day
+0.23%
Sector Internet Yesterday 12 1 Week
+4.09%
Market Val(Bil) 2,222.78B 1 Week Ago 13 2 Weeks
+1.80%
Industry Groups 43 2 Week Ago 8 3 Week
+4.13%
Total Stocks 63 3 Week Ago 9 1 Month
+6.07%
New Highs 6 1 Month Ago 9 3 Month
+9.25%
New Highs % 9.52% 3 Month Ago 5 6 Months
+14.29%
New Lows 1 6 Month Ago 23 1 year
+31.98%
New Lows % 1.59% 1 Year Ago 5 YTD
+40.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol XOXO Current 63 1 Day
+0.22%
Industry Group Internet - Content Yesterday 58 1 Week
+4.13%
Market Val(Bil) 2,192.16B 1 Week Ago 69 2 Weeks
+1.76%
Total Stocks 43 2 Weeks Ago 45 3 Weeks
+4.11%
New Highs 3 3 Weeks Ago 54 1 Month
+6.06%
New Highs % 6.98% 1 Month Ago 56 3 Months
+9.17%
New Lows 1 3 Months Ago 39 6 Months
+14.36%
New Lows % 2.33% 6 Months Ago 121 1 Year
+32.20%
      1 Year Ago 59 YTD
+40.37%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XOXO Earnings Date 2017-10-31 Exchange NYSE
Name X O Group Inc Ex Dividend Date N/A Sector INTERNET
Close 19.96 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 512.8
% Change 2.8 Alpha -0.02 Enterprise_Val_mil 400.5
Open 20 Beta 0.77 Shares_1000s 25691
Day's Range 19.06 - 20.08 Daily ATR 0.42 Incorp_Date 1996
52 Week Range 14.99 - 20.99 Daily ATR% 2.11 IPO Date 1999-12-02
Volume 16,710,000 Price/Earnings 52 Location New York,NY
Avg Vol 50d 8,017,200 Price/Book 2.94 ADR No
Short Volume 199,538 Price/Sales 3.22 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 13.12 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XOXO Earnings Date 2017-10-31 Exchange NYSE
Name X O Group Inc Ex Dividend Date N/A Sector INTERNET
Close 19.96 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 512.8
% Change 2.8 Alpha -0.02 Enterprise_Val_mil 400.5
Open 20 Beta 0.77 Shares_1000s 25691
Day's Range 19.06 - 20.08 Daily ATR 0.42 Incorp_Date 1996
52 Week Range 14.99 - 20.99 Daily ATR% 2.11 IPO Date 1999-12-02
Volume 16,710,000 Price/Earnings 52 Location New York,NY
Avg Vol 50d 8,017,200 Price/Book 2.94 ADR No
Short Volume 199,538 Price/Sales 3.22 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 13.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
XOXO 40.06 31.08 22 152.1M Yes No 10 7 4 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XOXO Earnings Date 2017-10-31 Exchange NYSE
Name X O Group Inc Ex Dividend Date N/A Sector INTERNET
Close 19.96 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 512.8
% Change 2.8 Alpha -0.02 Enterprise_Val_mil 400.5
Open 20 Beta 0.77 Shares_1000s 25691
Day's Range 19.06 - 20.08 Daily ATR 0.42 Incorp_Date 1996
52 Week Range 14.99 - 20.99 Daily ATR% 2.11 IPO Date 1999-12-02
Volume 16,710,000 Price/Earnings 52 Location New York,NY
Avg Vol 50d 8,017,200 Price/Book 2.94 ADR No
Short Volume 199,538 Price/Sales 3.22 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 13.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
XOXO 58.91 64.86 60 11.4 No 6.3 3.6 4.9 5 5.9 6.4
 
Stock Symbol   Sector   Industry Group
XOXO   Internet   Internet - Content
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 52.00 Price/Earnings (PE) 64.62 Price/Earnings (PE) 42.04
Price/Book (PB) 2.94 Price/Book (PB) -251.63 Price/Book (PB) -369.13
Price/Sales (PS) 3.22 Price/Sales (PS) 56.60 Price/Sales (PS) 81.07
Price/Cash Flow (PCF) 18.72 Price/Cash Flow (PCF) 3.08 Price/Cash Flow (PCF) 63.03
PEG 13.12 PEG 2.54 PEG 2.43
Dividend Adj PEG 13.12 Dividend Adj PEG 2.54 Dividend Adj PEG 2.43
Return on Equity (ROE) 7.10 Return on Equity (ROE) -24.83 Return on Equity (ROE) -29.07
Yield 0.00 Yield 0.00 Yield 0.00
Current Ratio 4.09 Current Ratio 3.12 Current Ratio 3.61
Debt % 0.00% Debt % 38.08% Debt % 24.04%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 1.29
 
Stock XOXO   Exponential Moving Averages   Simple Moving Averages
Name X O Group Inc EMA 10 days
19.80(0.81%)
SMA 10 days
19.73(1.17%)
Close $19.96 EMA 20 days
19.80(0.81%)
SMA 20 days
20.05(-0.45%)
$ Change
+0.54
EMA 50 days
19.42(2.78%)
SMA 50 days
19.36(3.1%)
% Change
+2.80%
EMA 89 days
18.97(5.22%)
SMA 79 days
18.93(5.44%)
Volume 167,100 EMA 100 days
18.89(5.66%)
SMA 100 days
18.59(7.37%)
Avg Volume 80,172 EMA 200 days
18.43(8.3%)
SMA 200 days
18.09(10.34%)
Vol% vs. Avg Vol
+116.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
20.37(-2.01%)
  Upper
20.89(-4.45%)
ATR 0.42   Mid
19.82(0.71%)
  Mid
20.05(-0.45%)
ATR% 2.11%   Lower
19.27(3.58%)
  Lower
19.20(3.96%)