X O Group Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary XO Group Inc. is a media and technology company. It provides information, products and advice related to weddings and pregnancy. The Company operates Internet websites, publishes magazines and books, and produces television and video content. XO Group Inc., formerly known as The Knot, Inc., is headquartered in New York, New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol XOXO Earnings Date 2017-10-31 Exchange NYSE
Name X O Group Inc Ex Dividend Date N/A Sector Internet
Close $19.04 Exp. Dividend Amount N/A Industry Internet - Content
$ Change
+0.03
Dividend Yield 0.00 Market Cap 489M
% Change
+0.20%
Alpha -0.04 Enterprise Value 391M
Open 19.02 Beta 0.88 Shares 1000s 25,691
Days Range 18.99 - 19.20 Daily ATR 0.33 Incorp Date 1996
52 Week Range 14.99 - 20.99 Daily ATR% 1.73% IPO Date 1999-12-02
Volume 62,500 Price/Earnings 61.00 Location New York,NY
Avg Vol 50d 86,514 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
-27.90%
Price/Sales 3.14 Options Yes
Up/Down Volume 1.40 PEG 15.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
XOXO 49 22 C 49 C B- C+ C C A+ 14 15 4 95 Internet-Content INTERNET
   
Stock Symbol   Sector   Industry Group
XOXO   Internet   Internet - Content
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.66 Full 53.3333 Full 39.22
Earnings 34.42 Earnings 33.33 Earnings 33.33
Sales 40.47 Sales 32.00 Sales 25.49
Margins 59.46 Margins 66.67 Margins 62.75
Valuation 88.55 Valuation 78.67 Valuation 76.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Content
JP 100.00 YY 100.00 YY 100.00
YY 99.98 FB 98.67 FB 98.04
ESNT 99.96 ATHM 97.33 ATHM 96.08
FB 99.94 MOMO 96.00 MOMO 94.12
NVMI 99.92 WB 94.67 WB 92.16
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
XOXO   Internet   Internet - Content
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.28%
1 Day
-0.31%
1 Week
+1.93%
1 Week
+0.37%
1 Week
+0.35%
2 Weeks
+2.15%
2 Weeks
+0.33%
2 Weeks
+0.27%
3 Weeks
+2.26%
3 Weeks
-0.51%
3 Weeks
-0.54%
1 Month
+4.56%
1 Month
+1.02%
1 Month
+0.95%
3 Months
+8.18%
3 Months
+2.15%
3 Months
+2.19%
6 Months
+12.73%
6 Months
+18.09%
6 Months
+18.35%
1 year
+1.60%
1 year
+25.28%
1 year
+25.46%
YTD
-2.11%
YTD
+30.71%
YTD
+31.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol XOXO Current 14 1 Day
-0.28%
Sector Internet Yesterday 15 1 Week
+0.37%
Market Val(Bil) 2,061.42B 1 Week Ago 11 2 Weeks
+0.33%
Industry Groups 51 2 Week Ago 7 3 Week
-0.51%
Total Stocks 75 3 Week Ago 6 1 Month
+1.02%
New Highs 3 1 Month Ago 4 3 Month
+2.15%
New Highs % 4.00% 3 Month Ago 1 6 Months
+18.09%
New Lows 0 6 Month Ago 25 1 year
+25.28%
New Lows % 0.00% 1 Year Ago 1 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol XOXO Current 64 1 Day
-0.31%
Industry Group Internet - Content Yesterday 61 1 Week
+0.35%
Market Val(Bil) 2,031.56B 1 Week Ago 51 2 Weeks
+0.27%
Total Stocks 51 2 Weeks Ago 49 3 Weeks
-0.54%
New Highs 3 3 Weeks Ago 33 1 Month
+0.95%
New Highs % 5.88% 1 Month Ago 23 3 Months
+2.19%
New Lows 0 3 Months Ago 6 6 Months
+18.35%
New Lows % 0.00% 6 Months Ago 126 1 Year
+25.46%
      1 Year Ago 6 YTD
+31.14%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol XOXO Earnings Date 2017-10-31 Exchange NYSE
Name X O Group Inc Ex Dividend Date N/A Sector INTERNET
Close 19.04 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 489.2
% Change 0.2 Alpha -0.04 Enterprise_Val_mil 390.8
Open 19.02 Beta 0.88 Shares_1000s 25691
Day's Range 18.99 - 19.2 Daily ATR 0.33 Incorp_Date 1996
52 Week Range 14.99 - 20.99 Daily ATR% 1.73 IPO Date 1999-12-02
Volume 6,250,000 Price/Earnings 61 Location New York,NY
Avg Vol 50d 8,651,400 Price/Book 2.8 ADR No
Short Volume 229,947 Price/Sales 3.14 Options Yes
Shrt Int Pcnt Chg 47.6 PEG 15.33 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol XOXO Earnings Date 2017-10-31 Exchange NYSE
Name X O Group Inc Ex Dividend Date N/A Sector INTERNET
Close 19.04 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 489.2
% Change 0.2 Alpha -0.04 Enterprise_Val_mil 390.8
Open 19.02 Beta 0.88 Shares_1000s 25691
Day's Range 18.99 - 19.2 Daily ATR 0.33 Incorp_Date 1996
52 Week Range 14.99 - 20.99 Daily ATR% 1.73 IPO Date 1999-12-02
Volume 6,250,000 Price/Earnings 61 Location New York,NY
Avg Vol 50d 8,651,400 Price/Book 2.8 ADR No
Short Volume 229,947 Price/Sales 3.14 Options Yes
Shrt Int Pcnt Chg 47.6 PEG 15.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
XOXO 40.47 32 25.49 152.1M Yes No 9 7 4 4
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol XOXO Earnings Date 2017-10-31 Exchange NYSE
Name X O Group Inc Ex Dividend Date N/A Sector INTERNET
Close 19.04 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 489.2
% Change 0.2 Alpha -0.04 Enterprise_Val_mil 390.8
Open 19.02 Beta 0.88 Shares_1000s 25691
Day's Range 18.99 - 19.2 Daily ATR 0.33 Incorp_Date 1996
52 Week Range 14.99 - 20.99 Daily ATR% 1.73 IPO Date 1999-12-02
Volume 6,250,000 Price/Earnings 61 Location New York,NY
Avg Vol 50d 8,651,400 Price/Book 2.8 ADR No
Short Volume 229,947 Price/Sales 3.14 Options Yes
Shrt Int Pcnt Chg 47.6 PEG 15.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
XOXO 59.46 66.67 62.75 11.4 No 6.3 3.6 4.9 5 5.9 6.4
 
Stock Symbol   Sector   Industry Group
XOXO   Internet   Internet - Content
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 61.00 Price/Earnings (PE) 56.97 Price/Earnings (PE) 39.97
Price/Book (PB) 2.80 Price/Book (PB) -235.61 Price/Book (PB) -347.00
Price/Sales (PS) 3.14 Price/Sales (PS) 52.67 Price/Sales (PS) 75.90
Price/Cash Flow (PCF) 17.86 Price/Cash Flow (PCF) 14.98 Price/Cash Flow (PCF) 62.03
PEG 15.33 PEG 2.85 PEG 2.93
Dividend Adj PEG 15.33 Dividend Adj PEG 2.85 Dividend Adj PEG 2.93
Return on Equity (ROE) 7.10 Return on Equity (ROE) -36.81 Return on Equity (ROE) -46.22
Yield 0.00 Yield 0.00 Yield 0.00
Current Ratio 4.09 Current Ratio 2.95 Current Ratio 3.24
Debt % 0.00% Debt % 53.35% Debt % 50.92%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.57 Long Term Debt/Work Capital 1.02
 
Stock XOXO   Exponential Moving Averages   Simple Moving Averages
Name X O Group Inc EMA 10 days
18.92(0.63%)
SMA 10 days
18.91(0.69%)
Close $19.04 EMA 20 days
18.76(1.49%)
SMA 20 days
18.72(1.71%)
$ Change
+0.03
EMA 50 days
18.41(3.42%)
SMA 50 days
18.42(3.37%)
% Change
+0.20%
EMA 89 days
18.16(4.85%)
SMA 79 days
18.01(5.72%)
Volume 62,500 EMA 100 days
18.12(5.08%)
SMA 100 days
17.82(6.85%)
Avg Volume 86,514 EMA 200 days
17.96(6.01%)
SMA 200 days
18.06(5.43%)
Vol% vs. Avg Vol
-27.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
19.24(-1.04%)
  Upper
19.22(-0.94%)
ATR 0.33   Mid
18.82(1.17%)
  Mid
18.72(1.71%)
ATR% 1.73%   Lower
18.39(3.53%)
  Lower
18.22(4.5%)