Xenia Hotels & Resorts - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-06 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date N/A Sector Real Estate
Close $19.75 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.08
Dividend Yield 5.60 Market Cap 2,109M
% Change
-0.40%
Alpha 0.00 Enterprise Value 2,992M
Open 19.79 Beta 1.12 Shares 1000s 106,795
Days Range 19.65 - 19.95 Daily ATR 0.37 Incorp Date 2007
52 Week Range 14.84 - 20.64 Daily ATR% 1.90% IPO Date
Volume 415,500 Price/Earnings 0.00 Location Orlando,FL
Avg Vol 50d 582,030 Price/Book 1.29 ADR No
Vol % Chg vs 50 Day
-28.90%
Price/Sales 2.30 Options Yes
Up/Down Volume 1.00 PEG 0.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
XHR 88 99 D 78 B A A A B B- 89 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.74 Full 83.7639 Full 93.55
Earnings 74.49 Earnings 84.87 Earnings 85.48
Sales 15.37 Sales 15.87 Sales 17.74
Margins 56.71 Margins 49.82 Margins 50.00
Valuation 24.39 Valuation 53.14 Valuation 65.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 COR 100.00
ESNT 99.98 TPL 99.63 GLPI 99.46
FB 99.96 NRZ 99.26 TRNO 98.92
ANET 99.94 FOR 98.52 PCH 98.39
YY 99.92 MLP 98.16 ADC 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.73%
1 Day
-0.66%
1 Week
+1.07%
1 Week
+0.49%
1 Week
+0.64%
2 Weeks
-0.75%
2 Weeks
-0.73%
2 Weeks
-0.51%
3 Weeks
-2.23%
3 Weeks
-1.30%
3 Weeks
-1.23%
1 Month
-3.04%
1 Month
-1.09%
1 Month
-0.98%
3 Months
+12.39%
3 Months
+3.52%
3 Months
+3.28%
6 Months
+10.50%
6 Months
+6.16%
6 Months
+5.55%
1 year
+19.69%
1 year
+3.74%
1 year
+1.70%
YTD
+4.87%
YTD
+78.13%
YTD
+86.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol XHR Current 27 1 Day
-0.73%
Sector Real Estate Yesterday 30 1 Week
+0.49%
Market Val(Bil) 1,126.58B 1 Week Ago 29 2 Weeks
-0.73%
Industry Groups 178 2 Week Ago 29 3 Week
-1.30%
Total Stocks 252 3 Week Ago 29 1 Month
-1.09%
New Highs 7 1 Month Ago 29 3 Month
+3.52%
New Highs % 2.78% 3 Month Ago 28 6 Months
+6.16%
New Lows 11 6 Month Ago 31 1 year
+3.74%
New Lows % 4.37% 1 Year Ago 12 YTD
+78.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol XHR Current 107 1 Day
-0.66%
Industry Group Finance - Property REIT Yesterday 120 1 Week
+0.64%
Market Val(Bil) 982.99B 1 Week Ago 128 2 Weeks
-0.51%
Total Stocks 178 2 Weeks Ago 137 3 Weeks
-1.23%
New Highs 6 3 Weeks Ago 144 1 Month
-0.98%
New Highs % 3.37% 1 Month Ago 148 3 Months
+3.28%
New Lows 7 3 Months Ago 127 6 Months
+5.55%
New Lows % 3.93% 6 Months Ago 165 1 Year
+1.70%
      1 Year Ago 68 YTD
+86.44%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-06 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 19.75 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.08 Dividend Yield 5.6 Market_Cap_mil 2109.2
% Change -0.4 Alpha 0 Enterprise_Val_mil 2992.4
Open 19.79 Beta 1.12 Shares_1000s 106795
Day's Range 19.65 - 19.95 Daily ATR 0.37 Incorp_Date 2007
52 Week Range 14.84 - 20.64 Daily ATR% 1.90 IPO Date
Volume 41,550,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 58,203,000 Price/Book 1.29 ADR No
Short Volume 1,613,553 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 28.4 PEG 0.07 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-06 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 19.75 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.08 Dividend Yield 5.6 Market_Cap_mil 2109.2
% Change -0.4 Alpha 0 Enterprise_Val_mil 2992.4
Open 19.79 Beta 1.12 Shares_1000s 106795
Day's Range 19.65 - 19.95 Daily ATR 0.37 Incorp_Date 2007
52 Week Range 14.84 - 20.64 Daily ATR% 1.90 IPO Date
Volume 41,550,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 58,203,000 Price/Book 1.29 ADR No
Short Volume 1,613,553 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 28.4 PEG 0.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
XHR 15.37 15.87 17.74 950.2M Yes Yes -7 -3 3 20
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-06 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 19.75 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.08 Dividend Yield 5.6 Market_Cap_mil 2109.2
% Change -0.4 Alpha 0 Enterprise_Val_mil 2992.4
Open 19.79 Beta 1.12 Shares_1000s 106795
Day's Range 19.65 - 19.95 Daily ATR 0.37 Incorp_Date 2007
52 Week Range 14.84 - 20.64 Daily ATR% 1.90 IPO Date
Volume 41,550,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 58,203,000 Price/Book 1.29 ADR No
Short Volume 1,613,553 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 28.4 PEG 0.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
XHR 56.71 49.82 50 9.7 No 28.4 16.1 18.1 15.7 14.6
 
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.68 Price/Earnings (PE) 53.83
Price/Book (PB) 1.29 Price/Book (PB) 4.72 Price/Book (PB) 2.58
Price/Sales (PS) 2.30 Price/Sales (PS) 8.04 Price/Sales (PS) 7.46
Price/Cash Flow (PCF) 9.35 Price/Cash Flow (PCF) 13.87 Price/Cash Flow (PCF) 15.08
PEG 0.07 PEG 1.68 PEG 1.46
Dividend Adj PEG 0.07 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 5.10 Return on Equity (ROE) 20.08 Return on Equity (ROE) 7.67
Yield 5.60 Yield 4.83 Yield 4.73
Current Ratio 3.19 Current Ratio 12.95 Current Ratio 3.06
Debt % 66.10% Debt % 140.06% Debt % 161.67%
Long Term Debt/Work Capital 5.16 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital -5.08
 
Stock XHR   Exponential Moving Averages   Simple Moving Averages
Name Xenia Hotels & Resorts EMA 10 days
19.79(-0.2%)
SMA 10 days
19.76(-0.05%)
Close $19.75 EMA 20 days
19.84(-0.45%)
SMA 20 days
19.97(-1.1%)
$ Change
-0.08
EMA 50 days
19.53(1.13%)
SMA 50 days
19.78(-0.15%)
% Change
-0.40%
EMA 89 days
19.02(3.84%)
SMA 79 days
19.02(3.84%)
Volume 415,500 EMA 100 days
18.89(4.55%)
SMA 100 days
18.57(6.35%)
Avg Volume 582,030 EMA 200 days
18.04(9.48%)
SMA 200 days
17.94(10.09%)
Vol% vs. Avg Vol
-28.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
20.32(-2.81%)
  Upper
20.51(-3.71%)
ATR 0.37   Mid
19.83(-0.4%)
  Mid
19.97(-1.1%)
ATR% 1.90%   Lower
19.35(2.07%)
  Lower
19.42(1.7%)