Xenia Hotels & Resorts - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-06 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date 2017-09-28 Sector Real Estate
Close $20.63 Exp. Dividend Amount 0.28 Industry Finance - Property REIT
$ Change
+0.06
Dividend Yield 5.30 Market Cap 2,202M
% Change
+0.30%
Alpha 0.04 Enterprise Value 3,057M
Open 20.57 Beta 1.13 Shares 1000s 106,725
Days Range 20.51 - 20.74 Daily ATR 0.37 Incorp Date 2007
52 Week Range 14.84 - 21.10 Daily ATR% 1.81% IPO Date
Volume 393,500 Price/Earnings 0.00 Location Orlando,FL
Avg Vol 50d 496,006 Price/Book 1.35 ADR No
Vol % Chg vs 50 Day
-22.20%
Price/Sales 2.40 Options Yes
Up/Down Volume 1.70 PEG 0.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
XHR 87 99 D 75 C A A A A C+ 99 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.84 Full 87.7778 Full 93.48
Earnings 74.64 Earnings 83.70 Earnings 83.70
Sales 14.88 Sales 15.93 Sales 17.39
Margins 62.31 Margins 57.04 Margins 56.52
Valuation 29.57 Valuation 59.63 Valuation 72.28
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 GLPI 99.46
ESNT 99.96 NRZ 99.26 COR 98.91
FB 99.94 NEN 98.89 STOR 98.37
MKSI 99.92 CBG 98.52 PCH 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.71%
1 Day
-0.83%
1 Week
+2.48%
1 Week
-0.51%
1 Week
-0.56%
2 Weeks
+5.63%
2 Weeks
+0.08%
2 Weeks
-0.01%
3 Weeks
+6.84%
3 Weeks
+0.97%
3 Weeks
+1.08%
1 Month
+5.58%
1 Month
+2.30%
1 Month
+2.50%
3 Months
+4.65%
3 Months
+1.41%
3 Months
+1.24%
6 Months
+26.25%
6 Months
+7.03%
6 Months
+6.61%
1 year
+41.80%
1 year
+10.40%
1 year
+8.46%
YTD
+9.54%
YTD
+73.90%
YTD
+82.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol XHR Current 29 1 Day
-0.71%
Sector Real Estate Yesterday 28 1 Week
-0.51%
Market Val(Bil) 1,167.65B 1 Week Ago 25 2 Weeks
+0.08%
Industry Groups 184 2 Week Ago 25 3 Week
+0.97%
Total Stocks 270 3 Week Ago 28 1 Month
+2.30%
New Highs 7 1 Month Ago 27 3 Month
+1.41%
New Highs % 2.59% 3 Month Ago 23 6 Months
+7.03%
New Lows 2 6 Month Ago 31 1 year
+10.40%
New Lows % 0.74% 1 Year Ago 9 YTD
+73.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol XHR Current 132 1 Day
-0.83%
Industry Group Finance - Property REIT Yesterday 121 1 Week
-0.56%
Market Val(Bil) 1,016.42B 1 Week Ago 114 2 Weeks
-0.01%
Total Stocks 184 2 Weeks Ago 118 3 Weeks
+1.08%
New Highs 4 3 Weeks Ago 123 1 Month
+2.50%
New Highs % 2.17% 1 Month Ago 114 3 Months
+1.24%
New Lows 2 3 Months Ago 124 6 Months
+6.61%
New Lows % 1.09% 6 Months Ago 163 1 Year
+8.46%
      1 Year Ago 62 YTD
+82.01%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-06 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date 2017-09-28 Sector REAL EST
Close 20.63 Exp. Dividend Amt 0.28 Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 5.3 Market_Cap_mil 2201.7
% Change 0.3 Alpha 0.04 Enterprise_Val_mil 3057
Open 20.57 Beta 1.13 Shares_1000s 106725
Day's Range 20.51 - 20.74 Daily ATR 0.37 Incorp_Date 2007
52 Week Range 14.84 - 21.1 Daily ATR% 1.81 IPO Date
Volume 39,350,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 49,600,600 Price/Book 1.35 ADR No
Short Volume 2,118,417 Price/Sales 2.4 Options Yes
Shrt Int Pcnt Chg 81.1 PEG 0.07 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-06 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date 2017-09-28 Sector REAL EST
Close 20.63 Exp. Dividend Amt 0.28 Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 5.3 Market_Cap_mil 2201.7
% Change 0.3 Alpha 0.04 Enterprise_Val_mil 3057
Open 20.57 Beta 1.13 Shares_1000s 106725
Day's Range 20.51 - 20.74 Daily ATR 0.37 Incorp_Date 2007
52 Week Range 14.84 - 21.1 Daily ATR% 1.81 IPO Date
Volume 39,350,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 49,600,600 Price/Book 1.35 ADR No
Short Volume 2,118,417 Price/Sales 2.4 Options Yes
Shrt Int Pcnt Chg 81.1 PEG 0.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
XHR 14.88 15.93 17.39 950.2M Yes Yes -7 -3 3 20
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-06 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date 2017-09-28 Sector REAL EST
Close 20.63 Exp. Dividend Amt 0.28 Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 5.3 Market_Cap_mil 2201.7
% Change 0.3 Alpha 0.04 Enterprise_Val_mil 3057
Open 20.57 Beta 1.13 Shares_1000s 106725
Day's Range 20.51 - 20.74 Daily ATR 0.37 Incorp_Date 2007
52 Week Range 14.84 - 21.1 Daily ATR% 1.81 IPO Date
Volume 39,350,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 49,600,600 Price/Book 1.35 ADR No
Short Volume 2,118,417 Price/Sales 2.4 Options Yes
Shrt Int Pcnt Chg 81.1 PEG 0.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
XHR 62.31 57.04 56.52 9.7 No 28.4 16.1 18.1 15.7 14.6
 
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.09 Price/Earnings (PE) 37.45
Price/Book (PB) 1.35 Price/Book (PB) 4.54 Price/Book (PB) 2.54
Price/Sales (PS) 2.40 Price/Sales (PS) 8.04 Price/Sales (PS) 7.64
Price/Cash Flow (PCF) 9.76 Price/Cash Flow (PCF) 14.31 Price/Cash Flow (PCF) 15.41
PEG 0.07 PEG 1.66 PEG 1.48
Dividend Adj PEG 0.07 Dividend Adj PEG 0.99 Dividend Adj PEG 0.83
Return on Equity (ROE) 5.10 Return on Equity (ROE) 19.64 Return on Equity (ROE) 7.27
Yield 5.30 Yield 4.85 Yield 4.71
Current Ratio 2.99 Current Ratio 29.48 Current Ratio 2.88
Debt % 66.10% Debt % 150.95% Debt % 157.08%
Long Term Debt/Work Capital 5.26 Long Term Debt/Work Capital -15.21 Long Term Debt/Work Capital -27.37
 
Stock XHR   Exponential Moving Averages   Simple Moving Averages
Name Xenia Hotels & Resorts EMA 10 days
20.28(1.73%)
SMA 10 days
20.22(2.03%)
Close $20.63 EMA 20 days
20.08(2.74%)
SMA 20 days
19.92(3.56%)
$ Change
+0.06
EMA 50 days
19.80(4.19%)
SMA 50 days
19.93(3.51%)
% Change
+0.30%
EMA 89 days
19.38(6.45%)
SMA 79 days
19.66(4.93%)
Volume 393,500 EMA 100 days
19.26(7.11%)
SMA 100 days
19.22(7.34%)
Avg Volume 496,006 EMA 200 days
18.41(12.06%)
SMA 200 days
18.37(12.3%)
Vol% vs. Avg Vol
-22.20%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
20.63(0%)
  Upper
20.72(-0.43%)
ATR 0.37   Mid
20.14(2.43%)
  Mid
19.92(3.56%)
ATR% 1.81%   Lower
19.66(4.93%)
  Lower
19.12(7.9%)