Xenia Hotels & Resorts - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-07 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date N/A Sector Real Estate
Close $21.76 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.41
Dividend Yield 5.10 Market Cap 2,322M
% Change
+1.90%
Alpha 0.05 Enterprise Value 3,140M
Open 21.37 Beta 1.03 Shares 1000s 106,725
Days Range 21.24 - 21.88 Daily ATR 0.36 Incorp Date 2007
52 Week Range 15.00 - 22.30 Daily ATR% 1.65% IPO Date
Volume 553,300 Price/Earnings 0.00 Location Orlando,FL
Avg Vol 50d 578,452 Price/Book 1.43 ADR No
Vol % Chg vs 50 Day
-1.30%
Price/Sales 2.53 Options Yes
Up/Down Volume 1.80 PEG 0.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
XHR 83 99 D 80 B A+ A+ A A D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.59 Full 89.9255 Full 96.13
Earnings 76.20 Earnings 85.82 Earnings 87.85
Sales 14.17 Sales 14.93 Sales 15.47
Margins 61.92 Margins 58.96 Margins 56.91
Valuation 29.39 Valuation 59.33 Valuation 71.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-0.46%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-0.18%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-0.55%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+3.18%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+9.41%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+25.59%
6 Months
+3.19%
6 Months
+3.18%
1 year
+50.04%
1 year
+14.06%
1 year
+12.66%
YTD
+17.06%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol XHR Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol XHR Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-07 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 21.76 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.41 Dividend Yield 5.1 Market_Cap_mil 2322.3
% Change 1.9 Alpha 0.05 Enterprise_Val_mil 3140.2
Open 21.37 Beta 1.03 Shares_1000s 106725
Day's Range 21.24 - 21.88 Daily ATR 0.36 Incorp_Date 2007
52 Week Range 15 - 22.3 Daily ATR% 1.65 IPO Date
Volume 55,330,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 57,845,200 Price/Book 1.43 ADR No
Short Volume 3,515,470 Price/Sales 2.53 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 0.08 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-07 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 21.76 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.41 Dividend Yield 5.1 Market_Cap_mil 2322.3
% Change 1.9 Alpha 0.05 Enterprise_Val_mil 3140.2
Open 21.37 Beta 1.03 Shares_1000s 106725
Day's Range 21.24 - 21.88 Daily ATR 0.36 Incorp_Date 2007
52 Week Range 15 - 22.3 Daily ATR% 1.65 IPO Date
Volume 55,330,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 57,845,200 Price/Book 1.43 ADR No
Short Volume 3,515,470 Price/Sales 2.53 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 0.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
XHR 14.17 14.93 15.47 950.2M Yes Yes -7 -3 3 20
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XHR Earnings Date 2017-11-07 Exchange NYSE
Name Xenia Hotels & Resorts Ex Dividend Date N/A Sector REAL EST
Close 21.76 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.41 Dividend Yield 5.1 Market_Cap_mil 2322.3
% Change 1.9 Alpha 0.05 Enterprise_Val_mil 3140.2
Open 21.37 Beta 1.03 Shares_1000s 106725
Day's Range 21.24 - 21.88 Daily ATR 0.36 Incorp_Date 2007
52 Week Range 15 - 22.3 Daily ATR% 1.65 IPO Date
Volume 55,330,000 Price/Earnings Location Orlando,FL
Avg Vol 50d 57,845,200 Price/Book 1.43 ADR No
Short Volume 3,515,470 Price/Sales 2.53 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 0.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
XHR 61.92 58.96 56.91 9.7 No 28.4 16.1 18.1 15.7 14.6
 
Stock Symbol   Sector   Industry Group
XHR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 1.43 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 2.53 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 10.29 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.08 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.07 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 5.10 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 5.10 Yield 4.97 Yield 4.90
Current Ratio 2.99 Current Ratio 31.65 Current Ratio 2.54
Debt % 66.10% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 5.26 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock XHR   Exponential Moving Averages   Simple Moving Averages
Name Xenia Hotels & Resorts EMA 10 days
21.68(0.37%)
SMA 10 days
21.77(-0.05%)
Close $21.76 EMA 20 days
21.56(0.93%)
SMA 20 days
21.72(0.18%)
$ Change
+0.41
EMA 50 days
20.94(3.92%)
SMA 50 days
20.71(5.07%)
% Change
+1.90%
EMA 89 days
20.28(7.3%)
SMA 79 days
20.34(6.98%)
Volume 553,300 EMA 100 days
20.13(8.1%)
SMA 100 days
20.12(8.15%)
Avg Volume 578,452 EMA 200 days
19.02(14.41%)
SMA 200 days
18.62(16.86%)
Vol% vs. Avg Vol
-1.30%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
22.10(-1.54%)
  Upper
22.35(-2.64%)
ATR 0.36   Mid
21.63(0.6%)
  Mid
21.72(0.18%)
ATR% 1.65%   Lower
21.16(2.84%)
  Lower
21.09(3.18%)