Xenith Bankshares Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Xenith Bankshares Inc., formerly known as First Bankshares, Inc., is a bank holding company. Xenith Bank is strategically focused on the Virginia business, real estate and private banking communities, as well as select retail markets. Its new banking model combines the reliability and lending power of larger, traditional institutions with the technology, expertise and flexibility required in today's dynamic market.
Daily Stock Data   Dates and Ratios   Company Background
Symbol XBKS Earnings Date 2017-11-13 Exchange NASDAQ
Name Xenith Bankshares Inc Ex Dividend Date N/A Sector Bank
Close $28.69 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.01
Dividend Yield 0.00 Market Cap 665M
% Change
+0.00%
Alpha 0.07 Enterprise Value 255M
Open 28.80 Beta 1.32 Shares 1000s 23,160
Days Range 28.55 - 28.84 Daily ATR 0.64 Incorp Date 2001
52 Week Range 20.30 - 33.30 Daily ATR% 2.23% IPO Date
Volume 14,200 Price/Earnings 12.00 Location Richmond,VA
Avg Vol 50d 38,604 Price/Book 1.43 ADR No
Vol % Chg vs 50 Day
-63.20%
Price/Sales 5.17 Options No
Up/Down Volume 0.40 PEG 0.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
XBKS 90 99 A 70 B C+ C+ C C C- 129 127 71 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
XBKS   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.18 Full 90.4633 Full 87.50
Earnings 93.38 Earnings 85.29 Earnings 82.95
Sales 97.65 Sales 97.28 Sales 96.59
Margins 54.72 Margins 22.62 Margins 23.86
Valuation 52.37 Valuation 59.67 Valuation 55.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 LOB 98.86
FB 99.96 TSBK 99.46 SMBK 97.73
ANET 99.94 BLMT 98.91 FSBK 96.59
YY 99.92 SUPV 98.91 ASBB 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
XBKS   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.85%
1 Day
+0.89%
1 Week
-1.68%
1 Week
-0.99%
1 Week
-1.51%
2 Weeks
-3.37%
2 Weeks
-2.47%
2 Weeks
-4.20%
3 Weeks
+0.91%
3 Weeks
-2.37%
3 Weeks
-4.68%
1 Month
+1.02%
1 Month
-0.72%
1 Month
-5.72%
3 Months
-3.50%
3 Months
+5.14%
3 Months
-3.76%
6 Months
+1.74%
6 Months
+2.49%
6 Months
-9.91%
1 year
+35.97%
1 year
+34.10%
1 year
+29.59%
YTD
+1.74%
YTD
+10.87%
YTD
-6.96%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol XBKS Current 21 1 Day
+0.85%
Sector Bank Yesterday 23 1 Week
-0.99%
Market Val(Bil) 3,359.91B 1 Week Ago 20 2 Weeks
-2.47%
Industry Groups 80 2 Week Ago 16 3 Week
-2.37%
Total Stocks 338 3 Week Ago 16 1 Month
-0.72%
New Highs 4 1 Month Ago 15 3 Month
+5.14%
New Highs % 1.18% 3 Month Ago 21 6 Months
+2.49%
New Lows 2 6 Month Ago 3 1 year
+34.10%
New Lows % 0.59% 1 Year Ago 21 YTD
+10.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol XBKS Current 154 1 Day
+0.89%
Industry Group Banks - Southeast Yesterday 156 1 Week
-1.51%
Market Val(Bil) 83.80B 1 Week Ago 150 2 Weeks
-4.20%
Total Stocks 80 2 Weeks Ago 144 3 Weeks
-4.68%
New Highs 0 3 Weeks Ago 153 1 Month
-5.72%
New Highs % 0.00% 1 Month Ago 139 3 Months
-3.76%
New Lows 1 3 Months Ago 119 6 Months
-9.91%
New Lows % 1.25% 6 Months Ago 11 1 Year
+29.59%
      1 Year Ago 97 YTD
-6.96%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol XBKS Earnings Date 2017-11-13 Exchange NASDAQ
Name Xenith Bankshares Inc Ex Dividend Date N/A Sector BANKS
Close 28.69 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 664.5
% Change 0 Alpha 0.07 Enterprise_Val_mil 254.5
Open 28.8 Beta 1.32 Shares_1000s 23160
Day's Range 28.55 - 28.84 Daily ATR 0.64 Incorp_Date 2001
52 Week Range 20.3 - 33.3 Daily ATR% 2.23 IPO Date
Volume 1,420,000 Price/Earnings 12 Location Richmond,VA
Avg Vol 50d 3,860,400 Price/Book 1.43 ADR No
Short Volume 173,824 Price/Sales 5.17 Options No
Shrt Int Pcnt Chg -43.7 PEG 0.12 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol XBKS Earnings Date 2017-11-13 Exchange NASDAQ
Name Xenith Bankshares Inc Ex Dividend Date N/A Sector BANKS
Close 28.69 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 664.5
% Change 0 Alpha 0.07 Enterprise_Val_mil 254.5
Open 28.8 Beta 1.32 Shares_1000s 23160
Day's Range 28.55 - 28.84 Daily ATR 0.64 Incorp_Date 2001
52 Week Range 20.3 - 33.3 Daily ATR% 2.23 IPO Date
Volume 1,420,000 Price/Earnings 12 Location Richmond,VA
Avg Vol 50d 3,860,400 Price/Book 1.43 ADR No
Short Volume 173,824 Price/Sales 5.17 Options No
Shrt Int Pcnt Chg -43.7 PEG 0.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
XBKS 97.65 97.28 96.59 103.5M Yes Yes 61 21 5 2
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol XBKS Earnings Date 2017-11-13 Exchange NASDAQ
Name Xenith Bankshares Inc Ex Dividend Date N/A Sector BANKS
Close 28.69 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 664.5
% Change 0 Alpha 0.07 Enterprise_Val_mil 254.5
Open 28.8 Beta 1.32 Shares_1000s 23160
Day's Range 28.55 - 28.84 Daily ATR 0.64 Incorp_Date 2001
52 Week Range 20.3 - 33.3 Daily ATR% 2.23 IPO Date
Volume 1,420,000 Price/Earnings 12 Location Richmond,VA
Avg Vol 50d 3,860,400 Price/Book 1.43 ADR No
Short Volume 173,824 Price/Sales 5.17 Options No
Shrt Int Pcnt Chg -43.7 PEG 0.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
XBKS 54.72 22.62 23.86 -4.1 No 22.1 20 32.2 39.2 33.1 28.4
 
Stock Symbol   Sector   Industry Group
XBKS   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 20.10 Price/Earnings (PE) 25.28
Price/Book (PB) 1.43 Price/Book (PB) 4.76 Price/Book (PB) 1.75
Price/Sales (PS) 5.17 Price/Sales (PS) 3.69 Price/Sales (PS) 3.90
Price/Cash Flow (PCF) 15.76 Price/Cash Flow (PCF) 12.49 Price/Cash Flow (PCF) 21.88
PEG 0.12 PEG 2.47 PEG 1.95
Dividend Adj PEG 0.12 Dividend Adj PEG 1.54 Dividend Adj PEG 1.23
Return on Equity (ROE) 10.40 Return on Equity (ROE) 18.30 Return on Equity (ROE) 8.74
Yield 0.00 Yield 1.75 Yield 1.34
Current Ratio 1.09 Current Ratio 1.29 Current Ratio 1.12
Debt % 45.50% Debt % 64.85% Debt % 54.59%
Long Term Debt/Work Capital 0.39 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.40
 
Stock XBKS   Exponential Moving Averages   Simple Moving Averages
Name Xenith Bankshares Inc EMA 10 days
28.91(-0.76%)
SMA 10 days
29.00(-1.07%)
Close $28.69 EMA 20 days
29.05(-1.24%)
SMA 20 days
28.81(-0.42%)
$ Change
-0.01
EMA 50 days
29.33(-2.18%)
SMA 50 days
30.00(-4.37%)
% Change
+0.00%
EMA 89 days
28.98(-1%)
SMA 79 days
29.69(-3.37%)
Volume 14,200 EMA 100 days
28.84(-0.52%)
SMA 100 days
28.86(-0.59%)
Avg Volume 38,604 EMA 200 days
27.31(5.05%)
SMA 200 days
27.67(3.69%)
Vol% vs. Avg Vol
-63.20%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
29.82(-3.79%)
  Upper
29.81(-3.76%)
ATR 0.64   Mid
28.99(-1.03%)
  Mid
28.81(-0.42%)
ATR% 2.23%   Lower
28.16(1.88%)
  Lower
27.81(3.16%)