Xenith Bankshares Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Xenith Bankshares Inc., formerly known as First Bankshares, Inc., is a bank holding company. Xenith Bank is strategically focused on the Virginia business, real estate and private banking communities, as well as select retail markets. Its new banking model combines the reliability and lending power of larger, traditional institutions with the technology, expertise and flexibility required in today's dynamic market.
Daily Stock Data   Dates and Ratios   Company Background
Symbol XBKS Earnings Date 2017-11-13 Exchange NASDAQ
Name Xenith Bankshares Inc Ex Dividend Date N/A Sector Bank
Close $31.98 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.33
Dividend Yield 0.00 Market Cap 1,398M
% Change
+1.00%
Alpha 0.03 Enterprise Value 956M
Open 31.81 Beta 1.33 Shares 1000s 43,702
Days Range 31.80 - 32.35 Daily ATR 0.51 Incorp Date 2001
52 Week Range 21.70 - 33.30 Daily ATR% 1.60% IPO Date
Volume 36,600 Price/Earnings 17.00 Location Richmond,VA
Avg Vol 50d 30,920 Price/Book 3.02 ADR No
Vol % Chg vs 50 Day
+20.10%
Price/Sales 10.52 Options No
Up/Down Volume 0.80 PEG 0.17 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
XBKS 81 72 B 83 B B B C C C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
XBKS   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.96 Full 57.2211 Full 63.95
Earnings 73.92 Earnings 49.32 Earnings 54.65
Sales 58.52 Sales 43.05 Sales 43.02
Margins 80.85 Margins 76.29 Margins 73.26
Valuation 76.09 Valuation 82.83 Valuation 82.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 CADE 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
XBKS   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.25%
1 Day
+0.47%
1 Week
-2.65%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
-2.41%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
-2.88%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
-1.87%
1 Month
+1.38%
1 Month
-1.57%
3 Months
+11.62%
3 Months
+4.64%
3 Months
+4.03%
6 Months
+18.23%
6 Months
+12.19%
6 Months
+3.12%
1 year
+40.88%
1 year
+35.41%
1 year
+30.52%
YTD
+13.40%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol XBKS Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol XBKS Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XBKS Earnings Date 2017-11-13 Exchange NASDAQ
Name Xenith Bankshares Inc Ex Dividend Date N/A Sector BANKS
Close 31.98 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.33 Dividend Yield 0 Market_Cap_mil 1397.6
% Change 1 Alpha 0.03 Enterprise_Val_mil 955.8
Open 31.81 Beta 1.33 Shares_1000s 43702
Day's Range 31.8 - 32.35 Daily ATR 0.51 Incorp_Date 2001
52 Week Range 21.7 - 33.3 Daily ATR% 1.60 IPO Date
Volume 3,660,000 Price/Earnings 17 Location Richmond,VA
Avg Vol 50d 3,092,000 Price/Book 3.02 ADR No
Short Volume 181,086 Price/Sales 10.52 Options No
Shrt Int Pcnt Chg 1 PEG 0.17 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XBKS Earnings Date 2017-11-13 Exchange NASDAQ
Name Xenith Bankshares Inc Ex Dividend Date N/A Sector BANKS
Close 31.98 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.33 Dividend Yield 0 Market_Cap_mil 1397.6
% Change 1 Alpha 0.03 Enterprise_Val_mil 955.8
Open 31.81 Beta 1.33 Shares_1000s 43702
Day's Range 31.8 - 32.35 Daily ATR 0.51 Incorp_Date 2001
52 Week Range 21.7 - 33.3 Daily ATR% 1.60 IPO Date
Volume 3,660,000 Price/Earnings 17 Location Richmond,VA
Avg Vol 50d 3,092,000 Price/Book 3.02 ADR No
Short Volume 181,086 Price/Sales 10.52 Options No
Shrt Int Pcnt Chg 1 PEG 0.17 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
XBKS 58.52 43.05 43.02 103.5M No No 14 21 10 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol XBKS Earnings Date 2017-11-13 Exchange NASDAQ
Name Xenith Bankshares Inc Ex Dividend Date N/A Sector BANKS
Close 31.98 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.33 Dividend Yield 0 Market_Cap_mil 1397.6
% Change 1 Alpha 0.03 Enterprise_Val_mil 955.8
Open 31.81 Beta 1.33 Shares_1000s 43702
Day's Range 31.8 - 32.35 Daily ATR 0.51 Incorp_Date 2001
52 Week Range 21.7 - 33.3 Daily ATR% 1.60 IPO Date
Volume 3,660,000 Price/Earnings 17 Location Richmond,VA
Avg Vol 50d 3,092,000 Price/Book 3.02 ADR No
Short Volume 181,086 Price/Sales 10.52 Options No
Shrt Int Pcnt Chg 1 PEG 0.17 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
XBKS 80.85 76.29 73.26 -4.1 Yes 22.5 22.3 20.8 29.8 55.2 47.5
 
Stock Symbol   Sector   Industry Group
XBKS   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 3.02 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 10.52 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 33.15 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 0.17 PEG 2.65 PEG 1.96
Dividend Adj PEG 0.17 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 18.20 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 0.00 Yield 1.62 Yield 1.30
Current Ratio 1.07 Current Ratio 1.27 Current Ratio 1.13
Debt % 45.50% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock XBKS   Exponential Moving Averages   Simple Moving Averages
Name Xenith Bankshares Inc EMA 10 days
32.36(-1.17%)
SMA 10 days
32.50(-1.6%)
Close $31.98 EMA 20 days
32.25(-0.84%)
SMA 20 days
32.59(-1.87%)
$ Change
+0.33
EMA 50 days
31.37(1.94%)
SMA 50 days
30.87(3.6%)
% Change
+1.00%
EMA 89 days
30.59(4.54%)
SMA 79 days
30.22(5.82%)
Volume 36,600 EMA 100 days
30.40(5.2%)
SMA 100 days
30.47(4.96%)
Avg Volume 30,920 EMA 200 days
28.79(11.08%)
SMA 200 days
28.73(11.31%)
Vol% vs. Avg Vol
+20.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
33.01(-3.12%)
  Upper
33.24(-3.79%)
ATR 0.51   Mid
32.34(-1.11%)
  Mid
32.59(-1.87%)
ATR% 1.60%   Lower
31.67(0.98%)
  Lower
31.95(0.09%)