Wintrust Financial Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking services through their subsidiaries, Lake Forest Bank & Trust Company, Hinsdale Bank & Trust Company, North Shore Community Bank & Trust Company, Libertyville Bank & Trust Company, Barrington Bank & Trust Company, Crystal Lake Bank & Trust Company, and Northbrook Bank & Trust Company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WTFC Earnings Date 2017-10-16 Exchange NASDAQ
Name Wintrust Financial Corp Ex Dividend Date N/A Sector Bank
Close $73.71 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.99
Dividend Yield 0.80 Market Cap 4,114M
% Change
+1.40%
Alpha 0.01 Enterprise Value 1,294M
Open 72.44 Beta 1.86 Shares 1000s 55,810
Days Range 71.88 - 73.98 Daily ATR 1.50 Incorp Date 1992
52 Week Range 51.66 - 80.52 Daily ATR% 2.04% IPO Date 1997-03-13
Volume 237,900 Price/Earnings 18.00 Location Rosemont,IL
Avg Vol 50d 303,666 Price/Book 1.53 ADR No
Vol % Chg vs 50 Day
-23.40%
Price/Sales 3.43 Options Yes
Up/Down Volume 0.90 PEG 1.67 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WTFC 77 89 B 64 C B- B C C C- 136 150 149 31 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
WTFC   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.94 Full 67.5753 Full 82.46
Earnings 90.81 Earnings 77.93 Earnings 91.23
Sales 77.92 Sales 67.30 Sales 66.67
Margins 70.43 Margins 60.76 Margins 63.16
Valuation 52.43 Valuation 59.13 Valuation 59.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 NCBS 100.00
YY 99.98 NCOM 99.73 OSBC 98.25
ESNT 99.96 TSBK 99.46 EQBK 96.49
FB 99.94 SUPV 99.18 LKFN 94.74
ANET 99.92 BLMT 98.91 FRME 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WTFC   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.32%
1 Day
+1.26%
1 Week
+2.39%
1 Week
+2.09%
1 Week
+2.28%
2 Weeks
+4.57%
2 Weeks
+4.63%
2 Weeks
+6.88%
3 Weeks
+1.88%
3 Weeks
+3.98%
3 Weeks
+5.60%
1 Month
+3.93%
1 Month
+4.54%
1 Month
+6.93%
3 Months
-1.03%
3 Months
+8.09%
3 Months
+1.95%
6 Months
+9.83%
6 Months
+10.13%
6 Months
+5.82%
1 year
+35.51%
1 year
+38.91%
1 year
+27.99%
YTD
+2.16%
YTD
+14.03%
YTD
-2.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WTFC Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 57 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WTFC Current 114 1 Day
+1.26%
Industry Group Banks - Midwest Yesterday 140 1 Week
+2.28%
Market Val(Bil) 54.70B 1 Week Ago 149 2 Weeks
+6.88%
Total Stocks 57 2 Weeks Ago 167 3 Weeks
+5.60%
New Highs 1 3 Weeks Ago 157 1 Month
+6.93%
New Highs % 1.75% 1 Month Ago 159 3 Months
+1.95%
New Lows 0 3 Months Ago 133 6 Months
+5.82%
New Lows % 0.00% 6 Months Ago 24 1 Year
+27.99%
      1 Year Ago 38 YTD
-2.60%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WTFC Earnings Date 2017-10-16 Exchange NASDAQ
Name Wintrust Financial Corp Ex Dividend Date N/A Sector BANKS
Close 73.71 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.99 Dividend Yield 0.8 Market_Cap_mil 4113.8
% Change 1.4 Alpha 0.01 Enterprise_Val_mil 1294.3
Open 72.44 Beta 1.86 Shares_1000s 55810
Day's Range 71.88 - 73.98 Daily ATR 1.5 Incorp_Date 1992
52 Week Range 51.66 - 80.52 Daily ATR% 2.04 IPO Date 1997-03-13
Volume 23,790,000 Price/Earnings 18 Location Rosemont,IL
Avg Vol 50d 30,366,600 Price/Book 1.53 ADR No
Short Volume 1,508,682 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 58.7 PEG 1.67 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WTFC Earnings Date 2017-10-16 Exchange NASDAQ
Name Wintrust Financial Corp Ex Dividend Date N/A Sector BANKS
Close 73.71 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.99 Dividend Yield 0.8 Market_Cap_mil 4113.8
% Change 1.4 Alpha 0.01 Enterprise_Val_mil 1294.3
Open 72.44 Beta 1.86 Shares_1000s 55810
Day's Range 71.88 - 73.98 Daily ATR 1.5 Incorp_Date 1992
52 Week Range 51.66 - 80.52 Daily ATR% 2.04 IPO Date 1997-03-13
Volume 23,790,000 Price/Earnings 18 Location Rosemont,IL
Avg Vol 50d 30,366,600 Price/Book 1.53 ADR No
Short Volume 1,508,682 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 58.7 PEG 1.67 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WTFC 77.92 67.3 66.67 1137.9M Yes No 14 15 12 7
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WTFC Earnings Date 2017-10-16 Exchange NASDAQ
Name Wintrust Financial Corp Ex Dividend Date N/A Sector BANKS
Close 73.71 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.99 Dividend Yield 0.8 Market_Cap_mil 4113.8
% Change 1.4 Alpha 0.01 Enterprise_Val_mil 1294.3
Open 72.44 Beta 1.86 Shares_1000s 55810
Day's Range 71.88 - 73.98 Daily ATR 1.5 Incorp_Date 1992
52 Week Range 51.66 - 80.52 Daily ATR% 2.04 IPO Date 1997-03-13
Volume 23,790,000 Price/Earnings 18 Location Rosemont,IL
Avg Vol 50d 30,366,600 Price/Book 1.53 ADR No
Short Volume 1,508,682 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 58.7 PEG 1.67 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WTFC 70.43 60.76 63.16 29.2 No 20.2 20.4 19.6 19.2 18.9 18.8
 
Stock Symbol   Sector   Industry Group
WTFC   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 17.56
Price/Book (PB) 1.53 Price/Book (PB) 4.54 Price/Book (PB) 1.67
Price/Sales (PS) 3.43 Price/Sales (PS) 3.81 Price/Sales (PS) 3.77
Price/Cash Flow (PCF) 13.31 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) 19.11
PEG 1.67 PEG 2.64 PEG 3.45
Dividend Adj PEG 1.56 Dividend Adj PEG 1.65 Dividend Adj PEG 1.97
Return on Equity (ROE) 8.10 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.74
Yield 0.80 Yield 1.65 Yield 1.78
Current Ratio 1.09 Current Ratio 1.29 Current Ratio 1.12
Debt % 20.30% Debt % 65.79% Debt % 47.79%
Long Term Debt/Work Capital 0.36 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock WTFC   Exponential Moving Averages   Simple Moving Averages
Name Wintrust Financial Corp EMA 10 days
71.84(2.6%)
SMA 10 days
71.02(3.79%)
Close $73.71 EMA 20 days
71.89(2.53%)
SMA 20 days
71.65(2.88%)
$ Change
+0.99
EMA 50 days
72.77(1.29%)
SMA 50 days
73.63(0.11%)
% Change
+1.40%
EMA 89 days
72.78(1.28%)
SMA 79 days
74.12(-0.55%)
Volume 237,900 EMA 100 days
72.64(1.47%)
SMA 100 days
73.44(0.37%)
Avg Volume 303,666 EMA 200 days
70.06(5.21%)
SMA 200 days
72.13(2.19%)
Vol% vs. Avg Vol
-23.40%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
73.74(-0.04%)
  Upper
74.68(-1.3%)
ATR 1.50   Mid
71.79(2.67%)
  Mid
71.65(2.88%)
ATR% 2.04%   Lower
69.84(5.54%)
  Lower
68.63(7.4%)