Wintrust Financial Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking services through their subsidiaries, Lake Forest Bank & Trust Company, Hinsdale Bank & Trust Company, North Shore Community Bank & Trust Company, Libertyville Bank & Trust Company, Barrington Bank & Trust Company, Crystal Lake Bank & Trust Company, and Northbrook Bank & Trust Company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WTFC Earnings Date 2018-01-16 Exchange NASDAQ
Name Wintrust Financial Corp Ex Dividend Date 2017-11-08 Sector Bank
Close $81.29 Exp. Dividend Amount 0.14 Industry Banks - Midwest
$ Change
+1.29
Dividend Yield 0.70 Market Cap 4,537M
% Change
+1.60%
Alpha 0.02 Enterprise Value 1,701M
Open 80.31 Beta 1.97 Shares 1000s 55,810
Days Range 79.96 - 81.74 Daily ATR 1.65 Incorp Date 1992
52 Week Range 51.66 - 81.46 Daily ATR% 2.03% IPO Date 1997-03-13
Volume 384,900 Price/Earnings 19.00 Location Rosemont,IL
Avg Vol 50d 293,516 Price/Book 1.68 ADR No
Vol % Chg vs 50 Day
+32.80%
Price/Sales 3.68 Options Yes
Up/Down Volume 2.10 PEG 1.74 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WTFC 87 92 B 80 B B B+ B B C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
WTFC   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.57 Full 79.8368 Full 89.66
Earnings 91.72 Earnings 81.20 Earnings 89.66
Sales 57.47 Sales 42.23 Sales 34.48
Margins 61.92 Margins 38.97 Margins 32.76
Valuation 51.20 Valuation 58.31 Valuation 60.34
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 BLMT 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WTFC   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
-0.25%
1 Day
+0.72%
1 Week
+1.23%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
+4.22%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
+2.94%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
+2.50%
1 Month
+1.38%
1 Month
+0.19%
3 Months
+8.16%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+15.11%
6 Months
+12.19%
6 Months
+7.15%
1 year
+51.94%
1 year
+35.41%
1 year
+32.05%
YTD
+12.66%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WTFC Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WTFC Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WTFC Earnings Date 2018-01-16 Exchange NASDAQ
Name Wintrust Financial Corp Ex Dividend Date 2017-11-08 Sector BANKS
Close 81.29 Exp. Dividend Amt 0.14 Industry Banks-Midwest
$ Change 1.29 Dividend Yield 0.7 Market_Cap_mil 4536.8
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 1700.6
Open 80.31 Beta 1.97 Shares_1000s 55810
Day's Range 79.96 - 81.74 Daily ATR 1.65 Incorp_Date 1992
52 Week Range 51.66 - 81.46 Daily ATR% 2.03 IPO Date 1997-03-13
Volume 38,490,000 Price/Earnings 19 Location Rosemont,IL
Avg Vol 50d 29,351,600 Price/Book 1.68 ADR No
Short Volume 977,619 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg -17.7 PEG 1.74 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WTFC Earnings Date 2018-01-16 Exchange NASDAQ
Name Wintrust Financial Corp Ex Dividend Date 2017-11-08 Sector BANKS
Close 81.29 Exp. Dividend Amt 0.14 Industry Banks-Midwest
$ Change 1.29 Dividend Yield 0.7 Market_Cap_mil 4536.8
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 1700.6
Open 80.31 Beta 1.97 Shares_1000s 55810
Day's Range 79.96 - 81.74 Daily ATR 1.65 Incorp_Date 1992
52 Week Range 51.66 - 81.46 Daily ATR% 2.03 IPO Date 1997-03-13
Volume 38,490,000 Price/Earnings 19 Location Rosemont,IL
Avg Vol 50d 29,351,600 Price/Book 1.68 ADR No
Short Volume 977,619 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg -17.7 PEG 1.74 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WTFC 57.47 42.23 34.48 1137.9M No No 11 15 13 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WTFC Earnings Date 2018-01-16 Exchange NASDAQ
Name Wintrust Financial Corp Ex Dividend Date 2017-11-08 Sector BANKS
Close 81.29 Exp. Dividend Amt 0.14 Industry Banks-Midwest
$ Change 1.29 Dividend Yield 0.7 Market_Cap_mil 4536.8
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 1700.6
Open 80.31 Beta 1.97 Shares_1000s 55810
Day's Range 79.96 - 81.74 Daily ATR 1.65 Incorp_Date 1992
52 Week Range 51.66 - 81.46 Daily ATR% 2.03 IPO Date 1997-03-13
Volume 38,490,000 Price/Earnings 19 Location Rosemont,IL
Avg Vol 50d 29,351,600 Price/Book 1.68 ADR No
Short Volume 977,619 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg -17.7 PEG 1.74 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WTFC 61.92 38.97 32.76 29.2 No 20 20.1 20.3 19.7 19.4 19.1
 
Stock Symbol   Sector   Industry Group
WTFC   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 1.68 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 3.68 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 14.68 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 1.74 PEG 2.65 PEG 2.93
Dividend Adj PEG 1.64 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 8.10 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 0.70 Yield 1.62 Yield 1.64
Current Ratio 1.09 Current Ratio 1.27 Current Ratio 1.12
Debt % 20.30% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.36 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock WTFC   Exponential Moving Averages   Simple Moving Averages
Name Wintrust Financial Corp EMA 10 days
80.12(1.46%)
SMA 10 days
80.21(1.35%)
Close $81.29 EMA 20 days
79.08(2.79%)
SMA 20 days
79.10(2.77%)
$ Change
+1.29
EMA 50 days
76.94(5.65%)
SMA 50 days
75.53(7.63%)
% Change
+1.60%
EMA 89 days
75.58(7.55%)
SMA 79 days
75.35(7.88%)
Volume 384,900 EMA 100 days
75.26(8.01%)
SMA 100 days
75.51(7.65%)
Avg Volume 293,516 EMA 200 days
72.17(12.64%)
SMA 200 days
73.23(11.01%)
Vol% vs. Avg Vol
+32.80%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
81.64(-0.43%)
  Upper
81.75(-0.56%)
ATR 1.65   Mid
79.49(2.26%)
  Mid
79.10(2.77%)
ATR% 2.03%   Lower
77.35(5.09%)
  Lower
76.44(6.34%)