Whitestone Reit - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Whitestone REIT is a fully integrated real estate company that owns, operates and re-develops Community Centered Properties, which are visibly located properties in established or developing culturally diverse neighborhoods. The Company owns a portfolio of Community Centered Properties in Texas, Arizona, and Illinois. Whitestone invests in properties that are or can become Community Centered Properties, and focuses on niche properties with smaller rental spaces that present opportunities for attractive returns. The Company focuses on value-creation in its properties, as it markets, leases and manages its properties to match tenants with the shared needs of surrounding neighborhoods. Whitestone REIT is headquartered in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSR Earnings Date 2017-11-01 Exchange NYSE
Name Whitestone Reit Ex Dividend Date 2017-11-02 Sector Real Estate
Close $13.36 Exp. Dividend Amount 0.1 Industry Finance - Property REIT
$ Change
-0.01
Dividend Yield 8.50 Market Cap 515M
% Change
-0.10%
Alpha -0.07 Enterprise Value 1,169M
Open 13.42 Beta 1.09 Shares 1000s 38,523
Days Range 13.20 - 13.42 Daily ATR 0.22 Incorp Date 1998
52 Week Range 10.80 - 14.78 Daily ATR% 1.61% IPO Date 2010-08-26
Volume 246,300 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 557,280 Price/Book 2.01 ADR No
Vol % Chg vs 50 Day
-55.10%
Price/Sales 4.58 Options Yes
Up/Down Volume 0.90 PEG 2.57 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WSR 34 29 C 44 B B- B- D D D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
WSR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.39 Full 42.9108 Full 53.59
Earnings 19.86 Earnings 14.55 Earnings 13.26
Sales 86.36 Sales 83.21 Sales 85.08
Margins 70.42 Margins 69.78 Margins 68.51
Valuation 49.87 Valuation 77.61 Valuation 92.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 PCH 97.79
FB 99.92 FSV 98.51 STOR 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WSR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-1.91%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-2.12%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-0.22%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+2.34%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+5.29%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+12.11%
6 Months
+3.19%
6 Months
+3.18%
1 year
+11.33%
1 year
+14.06%
1 year
+12.66%
YTD
-0.74%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WSR Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WSR Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSR Earnings Date 2017-11-01 Exchange NYSE
Name Whitestone Reit Ex Dividend Date 2017-11-02 Sector REAL EST
Close 13.36 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change -0.01 Dividend Yield 8.5 Market_Cap_mil 514.7
% Change -0.1 Alpha -0.07 Enterprise_Val_mil 1168.7
Open 13.42 Beta 1.09 Shares_1000s 38523
Day's Range 13.2 - 13.42 Daily ATR 0.22 Incorp_Date 1998
52 Week Range 10.8 - 14.78 Daily ATR% 1.61 IPO Date 2010-08-26
Volume 24,630,000 Price/Earnings Location Houston,TX
Avg Vol 50d 55,728,000 Price/Book 2.01 ADR No
Short Volume 4,973,261 Price/Sales 4.58 Options Yes
Shrt Int Pcnt Chg 5.1 PEG 2.57 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSR Earnings Date 2017-11-01 Exchange NYSE
Name Whitestone Reit Ex Dividend Date 2017-11-02 Sector REAL EST
Close 13.36 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change -0.01 Dividend Yield 8.5 Market_Cap_mil 514.7
% Change -0.1 Alpha -0.07 Enterprise_Val_mil 1168.7
Open 13.42 Beta 1.09 Shares_1000s 38523
Day's Range 13.2 - 13.42 Daily ATR 0.22 Incorp_Date 1998
52 Week Range 10.8 - 14.78 Daily ATR% 1.61 IPO Date 2010-08-26
Volume 24,630,000 Price/Earnings Location Houston,TX
Avg Vol 50d 55,728,000 Price/Book 2.01 ADR No
Short Volume 4,973,261 Price/Sales 4.58 Options Yes
Shrt Int Pcnt Chg 5.1 PEG 2.57 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WSR 86.36 83.21 85.08 104.4M Yes Yes 20 12 19 23
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSR Earnings Date 2017-11-01 Exchange NYSE
Name Whitestone Reit Ex Dividend Date 2017-11-02 Sector REAL EST
Close 13.36 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change -0.01 Dividend Yield 8.5 Market_Cap_mil 514.7
% Change -0.1 Alpha -0.07 Enterprise_Val_mil 1168.7
Open 13.42 Beta 1.09 Shares_1000s 38523
Day's Range 13.2 - 13.42 Daily ATR 0.22 Incorp_Date 1998
52 Week Range 10.8 - 14.78 Daily ATR% 1.61 IPO Date 2010-08-26
Volume 24,630,000 Price/Earnings Location Houston,TX
Avg Vol 50d 55,728,000 Price/Book 2.01 ADR No
Short Volume 4,973,261 Price/Sales 4.58 Options Yes
Shrt Int Pcnt Chg 5.1 PEG 2.57 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WSR 70.42 69.78 68.51 4.9 Yes 6.6 5.8 4.5 4.3 4.6 7.1
 
Stock Symbol   Sector   Industry Group
WSR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.01 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 4.58 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 13.14 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 2.57 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.82 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 3.20 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 8.50 Yield 4.97 Yield 4.90
Current Ratio 0.05 Current Ratio 31.65 Current Ratio 2.54
Debt % 0.00% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock WSR   Exponential Moving Averages   Simple Moving Averages
Name Whitestone Reit EMA 10 days
13.46(-0.74%)
SMA 10 days
13.55(-1.4%)
Close $13.36 EMA 20 days
13.41(-0.37%)
SMA 20 days
13.49(-0.96%)
$ Change
-0.01
EMA 50 days
13.14(1.67%)
SMA 50 days
13.06(2.3%)
% Change
-0.10%
EMA 89 days
12.91(3.49%)
SMA 79 days
12.89(3.65%)
Volume 246,300 EMA 100 days
12.87(3.81%)
SMA 100 days
12.70(5.2%)
Avg Volume 557,280 EMA 200 days
12.67(5.45%)
SMA 200 days
12.62(5.86%)
Vol% vs. Avg Vol
-55.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
13.72(-2.62%)
  Upper
13.90(-3.88%)
ATR 0.22   Mid
13.44(-0.6%)
  Mid
13.49(-0.96%)
ATR% 1.61%   Lower
13.16(1.52%)
  Lower
13.07(2.22%)