Whitestone Reit - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Whitestone REIT is a fully integrated real estate company that owns, operates and re-develops Community Centered Properties, which are visibly located properties in established or developing culturally diverse neighborhoods. The Company owns a portfolio of Community Centered Properties in Texas, Arizona, and Illinois. Whitestone invests in properties that are or can become Community Centered Properties, and focuses on niche properties with smaller rental spaces that present opportunities for attractive returns. The Company focuses on value-creation in its properties, as it markets, leases and manages its properties to match tenants with the shared needs of surrounding neighborhoods. Whitestone REIT is headquartered in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSR Earnings Date 2017-10-30 Exchange NYSE
Name Whitestone Reit Ex Dividend Date 2017-10-03 Sector Real Estate
Close $12.85 Exp. Dividend Amount 0.1 Industry Finance - Property REIT
$ Change
-0.17
Dividend Yield 8.90 Market Cap 495M
% Change
-1.30%
Alpha -0.08 Enterprise Value 1,155M
Open 13.07 Beta 1.15 Shares 1000s 38,523
Days Range 12.82 - 13.08 Daily ATR 0.32 Incorp Date 1998
52 Week Range 10.80 - 14.78 Daily ATR% 2.51% IPO Date 2010-08-26
Volume 382,400 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 532,134 Price/Book 1.94 ADR No
Vol % Chg vs 50 Day
-28.30%
Price/Sales 4.41 Options Yes
Up/Down Volume 0.60 PEG 2.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WSR 28 29 C 29 C C- C- D C C+ 110 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
WSR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 27.62 Full 35.9262 Full 45.65
Earnings 19.90 Earnings 15.56 Earnings 14.67
Sales 86.29 Sales 82.59 Sales 84.78
Margins 71.56 Margins 68.15 Margins 66.85
Valuation 49.84 Valuation 79.26 Valuation 92.93
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.46
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.89 GLPI 98.37
ANET 99.92 TRNO 98.52 STOR 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WSR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
-0.24%
1 Day
-0.30%
1 Week
-2.58%
1 Week
-0.42%
1 Week
-0.58%
2 Weeks
+1.02%
2 Weeks
-0.34%
2 Weeks
-0.52%
3 Weeks
+6.05%
3 Weeks
+0.91%
3 Weeks
+0.90%
1 Month
+1.01%
1 Month
+1.09%
1 Month
+1.16%
3 Months
+8.09%
3 Months
+1.47%
3 Months
+1.23%
6 Months
+1.10%
6 Months
+7.10%
6 Months
+6.55%
1 year
+0.43%
1 year
+10.35%
1 year
+8.26%
YTD
-5.22%
YTD
+70.94%
YTD
+78.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WSR Current 29 1 Day
-0.24%
Sector Real Estate Yesterday 29 1 Week
-0.42%
Market Val(Bil) 1,162.73B 1 Week Ago 26 2 Weeks
-0.34%
Industry Groups 183 2 Week Ago 25 3 Week
+0.91%
Total Stocks 269 3 Week Ago 28 1 Month
+1.09%
New Highs 3 1 Month Ago 27 3 Month
+1.47%
New Highs % 1.12% 3 Month Ago 21 6 Months
+7.10%
New Lows 3 6 Month Ago 31 1 year
+10.35%
New Lows % 1.12% 1 Year Ago 10 YTD
+70.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WSR Current 148 1 Day
-0.30%
Industry Group Finance - Property REIT Yesterday 132 1 Week
-0.58%
Market Val(Bil) 1,011.33B 1 Week Ago 118 2 Weeks
-0.52%
Total Stocks 183 2 Weeks Ago 121 3 Weeks
+0.90%
New Highs 2 3 Weeks Ago 127 1 Month
+1.16%
New Highs % 1.09% 1 Month Ago 108 3 Months
+1.23%
New Lows 3 3 Months Ago 121 6 Months
+6.55%
New Lows % 1.64% 6 Months Ago 163 1 Year
+8.26%
      1 Year Ago 77 YTD
+78.64%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSR Earnings Date 2017-10-30 Exchange NYSE
Name Whitestone Reit Ex Dividend Date 2017-10-03 Sector REAL EST
Close 12.85 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change -0.17 Dividend Yield 8.9 Market_Cap_mil 495
% Change -1.3 Alpha -0.08 Enterprise_Val_mil 1155.2
Open 13.07 Beta 1.15 Shares_1000s 38523
Day's Range 12.82 - 13.08 Daily ATR 0.32 Incorp_Date 1998
52 Week Range 10.8 - 14.78 Daily ATR% 2.51 IPO Date 2010-08-26
Volume 38,240,000 Price/Earnings Location Houston,TX
Avg Vol 50d 53,213,400 Price/Book 1.94 ADR No
Short Volume 3,350,114 Price/Sales 4.41 Options Yes
Shrt Int Pcnt Chg 23.3 PEG 2.5 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSR Earnings Date 2017-10-30 Exchange NYSE
Name Whitestone Reit Ex Dividend Date 2017-10-03 Sector REAL EST
Close 12.85 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change -0.17 Dividend Yield 8.9 Market_Cap_mil 495
% Change -1.3 Alpha -0.08 Enterprise_Val_mil 1155.2
Open 13.07 Beta 1.15 Shares_1000s 38523
Day's Range 12.82 - 13.08 Daily ATR 0.32 Incorp_Date 1998
52 Week Range 10.8 - 14.78 Daily ATR% 2.51 IPO Date 2010-08-26
Volume 38,240,000 Price/Earnings Location Houston,TX
Avg Vol 50d 53,213,400 Price/Book 1.94 ADR No
Short Volume 3,350,114 Price/Sales 4.41 Options Yes
Shrt Int Pcnt Chg 23.3 PEG 2.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WSR 86.29 82.59 84.78 104.4M Yes Yes 20 12 19 23
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSR Earnings Date 2017-10-30 Exchange NYSE
Name Whitestone Reit Ex Dividend Date 2017-10-03 Sector REAL EST
Close 12.85 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change -0.17 Dividend Yield 8.9 Market_Cap_mil 495
% Change -1.3 Alpha -0.08 Enterprise_Val_mil 1155.2
Open 13.07 Beta 1.15 Shares_1000s 38523
Day's Range 12.82 - 13.08 Daily ATR 0.32 Incorp_Date 1998
52 Week Range 10.8 - 14.78 Daily ATR% 2.51 IPO Date 2010-08-26
Volume 38,240,000 Price/Earnings Location Houston,TX
Avg Vol 50d 53,213,400 Price/Book 1.94 ADR No
Short Volume 3,350,114 Price/Sales 4.41 Options Yes
Shrt Int Pcnt Chg 23.3 PEG 2.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WSR 71.56 68.15 66.85 4.9 Yes 6.6 5.8 4.5 4.3 4.6 7.1
 
Stock Symbol   Sector   Industry Group
WSR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.14 Price/Earnings (PE) 37.36
Price/Book (PB) 1.94 Price/Book (PB) 4.56 Price/Book (PB) 2.54
Price/Sales (PS) 4.41 Price/Sales (PS) 8.04 Price/Sales (PS) 7.62
Price/Cash Flow (PCF) 12.63 Price/Cash Flow (PCF) 14.33 Price/Cash Flow (PCF) 15.40
PEG 2.50 PEG 1.65 PEG 1.47
Dividend Adj PEG 0.78 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 3.20 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 8.90 Yield 4.89 Yield 4.73
Current Ratio 0.05 Current Ratio 29.58 Current Ratio 2.87
Debt % 0.00% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -15.31 Long Term Debt/Work Capital -27.57
 
Stock WSR   Exponential Moving Averages   Simple Moving Averages
Name Whitestone Reit EMA 10 days
12.99(-1.08%)
SMA 10 days
13.09(-1.83%)
Close $12.85 EMA 20 days
12.90(-0.39%)
SMA 20 days
12.81(0.31%)
$ Change
-0.17
EMA 50 days
12.70(1.18%)
SMA 50 days
12.73(0.94%)
% Change
-1.30%
EMA 89 days
12.59(2.07%)
SMA 79 days
12.44(3.3%)
Volume 382,400 EMA 100 days
12.58(2.15%)
SMA 100 days
12.26(4.81%)
Avg Volume 532,134 EMA 200 days
12.54(2.47%)
SMA 200 days
12.67(1.42%)
Vol% vs. Avg Vol
-28.30%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
13.35(-3.75%)
  Upper
13.53(-5.03%)
ATR 0.32   Mid
12.94(-0.7%)
  Mid
12.81(0.31%)
ATR% 2.51%   Lower
12.52(2.64%)
  Lower
12.09(6.29%)