Williams Sonoma Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Williams-Sonoma, Inc. is specialty retailer of products for the home. The retail segment sells its products through its three retail concepts: Williams-Sonoma, Pottery Barn and Hold Everything. The direct-to-customer segment sells similar products through its five direct-mail catalogs, Williams-Sonoma, Pottery Barn, Pottery Barn Kids, Hold Everything andChambers, and the Internet.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-11-15 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date N/A Sector Retail
Close $51.60 Exp. Dividend Amount N/A Industry Retail - Home Furnishings
$ Change
-0.48
Dividend Yield 3.00 Market Cap 4,391M
% Change
-0.90%
Alpha 0.00 Enterprise Value 4,444M
Open 52.28 Beta 0.84 Shares 1000s 85,103
Days Range 51.43 - 52.28 Daily ATR 1.22 Incorp Date 1973
52 Week Range 42.68 - 56.94 Daily ATR% 2.36% IPO Date 1983-07-07
Volume 802,700 Price/Earnings 15.00 Location San Francisco,CA
Avg Vol 50d 1,681,050 Price/Book 3.52 ADR No
Vol % Chg vs 50 Day
-52.70%
Price/Sales 0.85 Options Yes
Up/Down Volume 1.50 PEG 1.88 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WSM 64 63 B 57 B B B+ C C B- 95 57 14 7 Retail-Home Furnishings RETAIL
   
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.61 Full 73.9724 Full 61.54
Earnings 61.10 Earnings 61.30 Earnings 61.54
Sales 61.65 Sales 68.15 Sales 76.92
Margins 87.30 Margins 88.36 Margins 100.00
Valuation 96.33 Valuation 96.23 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Home Furnishings
JP 100.00 STMP 100.00 HOME 100.00
ESNT 99.98 BABA 99.66 RH 92.31
LRCX 99.96 BZUN 99.32 SCSS 69.23
YY 99.94 FIVE 98.97 LZB 69.23
FB 99.92 PETS 98.63 WSM 61.54
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.48%
1 Day
+0.15%
1 Week
-3.16%
1 Week
+2.96%
1 Week
-3.19%
2 Weeks
+2.45%
2 Weeks
+2.62%
2 Weeks
+1.37%
3 Weeks
+1.12%
3 Weeks
+2.42%
3 Weeks
+0.49%
1 Month
+4.51%
1 Month
+4.53%
1 Month
-0.27%
3 Months
+12.89%
3 Months
+8.24%
3 Months
+1.44%
6 Months
-2.05%
6 Months
+15.95%
6 Months
+0.99%
1 year
+14.88%
1 year
+34.37%
1 year
+37.73%
YTD
+9.99%
YTD
+37.75%
YTD
+20.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WSM Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 12 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WSM Current 134 1 Day
+0.15%
Industry Group Retail - Home Furnishings Yesterday 127 1 Week
-3.19%
Market Val(Bil) 15.15B 1 Week Ago 131 2 Weeks
+1.37%
Total Stocks 12 2 Weeks Ago 154 3 Weeks
+0.49%
New Highs 0 3 Weeks Ago 134 1 Month
-0.27%
New Highs % 0.00% 1 Month Ago 125 3 Months
+1.44%
New Lows 2 3 Months Ago 72 6 Months
+0.99%
New Lows % 16.67% 6 Months Ago 87 1 Year
+37.73%
      1 Year Ago 187 YTD
+20.42%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-11-15 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date N/A Sector RETAIL
Close 51.6 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.48 Dividend Yield 3 Market_Cap_mil 4391.3
% Change -0.9 Alpha 0 Enterprise_Val_mil 4444.1
Open 52.28 Beta 0.84 Shares_1000s 85103
Day's Range 51.43 - 52.28 Daily ATR 1.22 Incorp_Date 1973
52 Week Range 42.68 - 56.94 Daily ATR% 2.36 IPO Date 1983-07-07
Volume 80,270,000 Price/Earnings 15 Location San Francisco,CA
Avg Vol 50d 168,105,000 Price/Book 3.52 ADR No
Short Volume 17,766,024 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.88 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-11-15 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date N/A Sector RETAIL
Close 51.6 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.48 Dividend Yield 3 Market_Cap_mil 4391.3
% Change -0.9 Alpha 0 Enterprise_Val_mil 4444.1
Open 52.28 Beta 0.84 Shares_1000s 85103
Day's Range 51.43 - 52.28 Daily ATR 1.22 Incorp_Date 1973
52 Week Range 42.68 - 56.94 Daily ATR% 2.36 IPO Date 1983-07-07
Volume 80,270,000 Price/Earnings 15 Location San Francisco,CA
Avg Vol 50d 168,105,000 Price/Book 3.52 ADR No
Short Volume 17,766,024 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.88 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WSM 61.65 68.15 76.92 5083.8M Yes Yes 4 2 4 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-11-15 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date N/A Sector RETAIL
Close 51.6 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.48 Dividend Yield 3 Market_Cap_mil 4391.3
% Change -0.9 Alpha 0 Enterprise_Val_mil 4444.1
Open 52.28 Beta 0.84 Shares_1000s 85103
Day's Range 51.43 - 52.28 Daily ATR 1.22 Incorp_Date 1973
52 Week Range 42.68 - 56.94 Daily ATR% 2.36 IPO Date 1983-07-07
Volume 80,270,000 Price/Earnings 15 Location San Francisco,CA
Avg Vol 50d 168,105,000 Price/Book 3.52 ADR No
Short Volume 17,766,024 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.88 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WSM 87.3 88.36 100 9.6 No 4.4 4.2 5.7 5.7 5.4 5.3
 
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 21.27
Price/Book (PB) 3.52 Price/Book (PB) 1.55 Price/Book (PB) 2.27
Price/Sales (PS) 0.85 Price/Sales (PS) 2.83 Price/Sales (PS) 0.64
Price/Cash Flow (PCF) 8.37 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 40.27
PEG 1.88 PEG 2.57 PEG 2.20
Dividend Adj PEG 1.37 Dividend Adj PEG 1.72 Dividend Adj PEG 1.90
Return on Equity (ROE) 25.10 Return on Equity (ROE) 8.76 Return on Equity (ROE) 12.25
Yield 3.00 Yield 1.48 Yield 1.61
Current Ratio 1.34 Current Ratio 1.89 Current Ratio 1.85
Debt % 0.00% Debt % 84.47% Debt % 34.59%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 0.41
 
Stock WSM   Exponential Moving Averages   Simple Moving Averages
Name Williams Sonoma Inc EMA 10 days
51.85(-0.48%)
SMA 10 days
52.06(-0.88%)
Close $51.60 EMA 20 days
51.17(0.84%)
SMA 20 days
51.20(0.78%)
$ Change
-0.48
EMA 50 days
49.53(4.18%)
SMA 50 days
48.83(5.67%)
% Change
-0.90%
EMA 89 days
48.70(5.95%)
SMA 79 days
47.44(8.77%)
Volume 802,700 EMA 100 days
48.61(6.15%)
SMA 100 days
47.37(8.93%)
Avg Volume 1,681,050 EMA 200 days
48.71(5.93%)
SMA 200 days
48.26(6.92%)
Vol% vs. Avg Vol
-52.70%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
53.03(-2.7%)
  Upper
53.63(-3.79%)
ATR 1.22   Mid
51.45(0.29%)
  Mid
51.20(0.78%)
ATR% 2.36%   Lower
49.86(3.49%)
  Lower
48.78(5.78%)