Williams Sonoma Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Williams-Sonoma, Inc. is specialty retailer of products for the home. The retail segment sells its products through its three retail concepts: Williams-Sonoma, Pottery Barn and Hold Everything. The direct-to-customer segment sells similar products through its five direct-mail catalogs, Williams-Sonoma, Pottery Barn, Pottery Barn Kids, Hold Everything andChambers, and the Internet.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-08-23 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date N/A Sector Retail
Close $44.49 Exp. Dividend Amount N/A Industry Retail - Home Furnishings
$ Change
-0.19
Dividend Yield 3.50 Market Cap 3,854M
% Change
-0.40%
Alpha -0.10 Enterprise Value 3,822M
Open 44.66 Beta 1.12 Shares 1000s 86,636
Days Range 44.10 - 45.30 Daily ATR 1.28 Incorp Date 1973
52 Week Range 43.96 - 57.40 Daily ATR% 2.87% IPO Date 1983-07-07
Volume 996,200 Price/Earnings 13.00 Location San Francisco,CA
Avg Vol 50d 1,516,900 Price/Book 3.09 ADR No
Vol % Chg vs 50 Day
-35.00%
Price/Sales 0.76 Options Yes
Up/Down Volume 0.90 PEG 1.45 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WSM 47 60 B 19 B D C- C C A+ 13 11 50 190 Retail-Home Furnishings RETAIL
   
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.00 Full 69.2039 Full 53.85
Earnings 46.30 Earnings 49.48 Earnings 46.15
Sales 24.65 Sales 37.37 Sales 53.85
Margins 87.45 Margins 87.89 Margins 92.31
Valuation 96.50 Valuation 95.50 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Home Furnishings
JP 100.00 STMP 100.00 HOME 100.00
ESNT 99.98 BABA 99.65 LZB 92.31
FB 99.96 BZUN 99.31 HVT 84.62
ANET 99.94 PETS 98.96 RH 76.92
YY 99.92 SYX 98.62 SCSS 61.54
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.82%
1 Day
-1.73%
1 Week
-1.90%
1 Week
+0.50%
1 Week
-3.86%
2 Weeks
-0.56%
2 Weeks
-0.71%
2 Weeks
-5.55%
3 Weeks
-4.53%
3 Weeks
-1.65%
3 Weeks
-9.13%
1 Month
-0.65%
1 Month
-0.32%
1 Month
-7.07%
3 Months
-9.73%
3 Months
+4.54%
3 Months
-4.82%
6 Months
-8.05%
6 Months
+14.70%
6 Months
+5.07%
1 year
-15.15%
1 year
+19.18%
1 year
-3.06%
YTD
-5.87%
YTD
+24.19%
YTD
+2.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WSM Current 6 1 Day
-0.82%
Sector Retail Yesterday 9 1 Week
+0.50%
Market Val(Bil) 2,666.10B 1 Week Ago 7 2 Weeks
-0.71%
Industry Groups 11 2 Week Ago 8 3 Week
-1.65%
Total Stocks 262 3 Week Ago 7 1 Month
-0.32%
New Highs 4 1 Month Ago 8 3 Month
+4.54%
New Highs % 1.53% 3 Month Ago 10 6 Months
+14.70%
New Lows 32 6 Month Ago 26 1 year
+19.18%
New Lows % 12.21% 1 Year Ago 15 YTD
+24.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WSM Current 132 1 Day
-1.73%
Industry Group Retail - Home Furnishings Yesterday 124 1 Week
-3.86%
Market Val(Bil) 15.66B 1 Week Ago 78 2 Weeks
-5.55%
Total Stocks 11 2 Weeks Ago 91 3 Weeks
-9.13%
New Highs 0 3 Weeks Ago 72 1 Month
-7.07%
New Highs % 0.00% 1 Month Ago 54 3 Months
-4.82%
New Lows 1 3 Months Ago 126 6 Months
+5.07%
New Lows % 9.09% 6 Months Ago 184 1 Year
-3.06%
      1 Year Ago 173 YTD
+2.16%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-08-23 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date N/A Sector RETAIL
Close 44.49 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.19 Dividend Yield 3.5 Market_Cap_mil 3854.4
% Change -0.4 Alpha -0.1 Enterprise_Val_mil 3821.9
Open 44.66 Beta 1.12 Shares_1000s 86636
Day's Range 44.1 - 45.3 Daily ATR 1.28 Incorp_Date 1973
52 Week Range 43.96 - 57.4 Daily ATR% 2.87 IPO Date 1983-07-07
Volume 99,620,000 Price/Earnings 13 Location San Francisco,CA
Avg Vol 50d 151,690,000 Price/Book 3.09 ADR No
Short Volume 19,219,332 Price/Sales 0.76 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 1.45 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-08-23 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date N/A Sector RETAIL
Close 44.49 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.19 Dividend Yield 3.5 Market_Cap_mil 3854.4
% Change -0.4 Alpha -0.1 Enterprise_Val_mil 3821.9
Open 44.66 Beta 1.12 Shares_1000s 86636
Day's Range 44.1 - 45.3 Daily ATR 1.28 Incorp_Date 1973
52 Week Range 43.96 - 57.4 Daily ATR% 2.87 IPO Date 1983-07-07
Volume 99,620,000 Price/Earnings 13 Location San Francisco,CA
Avg Vol 50d 151,690,000 Price/Book 3.09 ADR No
Short Volume 19,219,332 Price/Sales 0.76 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 1.45 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WSM 24.65 37.37 53.85 5083.8M Yes No 1 2 5 7
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-08-23 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date N/A Sector RETAIL
Close 44.49 Exp. Dividend Amt N/A Industry Retail-Home Furnishings
$ Change -0.19 Dividend Yield 3.5 Market_Cap_mil 3854.4
% Change -0.4 Alpha -0.1 Enterprise_Val_mil 3821.9
Open 44.66 Beta 1.12 Shares_1000s 86636
Day's Range 44.1 - 45.3 Daily ATR 1.28 Incorp_Date 1973
52 Week Range 43.96 - 57.4 Daily ATR% 2.87 IPO Date 1983-07-07
Volume 99,620,000 Price/Earnings 13 Location San Francisco,CA
Avg Vol 50d 151,690,000 Price/Book 3.09 ADR No
Short Volume 19,219,332 Price/Sales 0.76 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 1.45 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WSM 87.45 87.89 92.31 9.6 No 4 6.4 6.1 5.7 5.4 6
 
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 26.50 Price/Earnings (PE) 20.09
Price/Book (PB) 3.09 Price/Book (PB) -0.25 Price/Book (PB) 2.41
Price/Sales (PS) 0.76 Price/Sales (PS) 1.12 Price/Sales (PS) 0.71
Price/Cash Flow (PCF) 7.35 Price/Cash Flow (PCF) 11.54 Price/Cash Flow (PCF) 9.76
PEG 1.45 PEG 2.53 PEG 2.28
Dividend Adj PEG 1.04 Dividend Adj PEG 1.79 Dividend Adj PEG 1.41
Return on Equity (ROE) 25.10 Return on Equity (ROE) 16.20 Return on Equity (ROE) 14.77
Yield 3.50 Yield 1.65 Yield 1.72
Current Ratio 1.41 Current Ratio 2.00 Current Ratio 1.82
Debt % 0.00% Debt % 82.59% Debt % 36.98%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital -1.24
 
Stock WSM   Exponential Moving Averages   Simple Moving Averages
Name Williams Sonoma Inc EMA 10 days
45.34(-1.87%)
SMA 10 days
45.73(-2.71%)
Close $44.49 EMA 20 days
45.63(-2.5%)
SMA 20 days
45.67(-2.58%)
$ Change
-0.19
EMA 50 days
46.50(-4.32%)
SMA 50 days
46.40(-4.12%)
% Change
-0.40%
EMA 89 days
47.41(-6.16%)
SMA 79 days
47.83(-6.98%)
Volume 996,200 EMA 100 days
47.59(-6.51%)
SMA 100 days
48.95(-9.11%)
Avg Volume 1,516,900 EMA 200 days
48.87(-8.96%)
SMA 200 days
49.04(-9.28%)
Vol% vs. Avg Vol
-35.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
47.19(-5.72%)
  Upper
47.45(-6.24%)
ATR 1.28   Mid
45.53(-2.28%)
  Mid
45.67(-2.58%)
ATR% 2.87%   Lower
43.88(1.39%)
  Lower
43.88(1.39%)