Williams Sonoma Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Williams-Sonoma, Inc. is specialty retailer of products for the home. The retail segment sells its products through its three retail concepts: Williams-Sonoma, Pottery Barn and Hold Everything. The direct-to-customer segment sells similar products through its five direct-mail catalogs, Williams-Sonoma, Pottery Barn, Pottery Barn Kids, Hold Everything andChambers, and the Internet.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-11-15 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date 2017-10-26 Sector Retail
Close $46.78 Exp. Dividend Amount 0.39 Industry Retail - Home Furnishings
$ Change
+0.17
Dividend Yield 3.30 Market Cap 3,981M
% Change
+0.40%
Alpha -0.06 Enterprise Value 3,993M
Open 46.61 Beta 0.86 Shares 1000s 85,103
Days Range 46.27 - 47.01 Daily ATR 1.13 Incorp Date 1973
52 Week Range 42.68 - 56.94 Daily ATR% 2.41% IPO Date 1983-07-07
Volume 1,030,700 Price/Earnings 14.00 Location San Francisco,CA
Avg Vol 50d 1,672,450 Price/Book 3.19 ADR No
Vol % Chg vs 50 Day
-38.40%
Price/Sales 0.77 Options Yes
Up/Down Volume 1.10 PEG 1.68 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WSM 43 62 B 25 C C- B- C C B 65 51 49 164 Retail-Home Furnishings RETAIL
   
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.16 Full 68.2925 Full 53.85
Earnings 60.67 Earnings 60.63 Earnings 53.85
Sales 61.77 Sales 70.03 Sales 84.62
Margins 88.28 Margins 87.80 Margins 100.00
Valuation 96.29 Valuation 96.17 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Home Furnishings
JP 100.00 BZUN 100.00 HOME 100.00
YY 99.98 BABA 99.65 RH 92.31
ESNT 99.96 STMP 99.30 HVTA 84.62
FB 99.94 FIVE 98.95 HVT 76.92
NVMI 99.92 OLLI 98.61 LZB 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.07%
1 Day
+0.66%
1 Week
-4.71%
1 Week
-0.81%
1 Week
-6.37%
2 Weeks
-1.10%
2 Weeks
+1.70%
2 Weeks
-3.91%
3 Weeks
+1.70%
3 Weeks
+2.37%
3 Weeks
+2.76%
1 Month
+7.79%
1 Month
+2.62%
1 Month
+4.83%
3 Months
-0.60%
3 Months
+5.82%
3 Months
-4.91%
6 Months
-1.98%
6 Months
+18.37%
6 Months
+5.71%
1 year
-2.87%
1 year
+26.02%
1 year
+9.97%
YTD
-1.02%
YTD
+29.89%
YTD
+7.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WSM Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 13 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WSM Current 145 1 Day
+0.66%
Industry Group Retail - Home Furnishings Yesterday 148 1 Week
-6.37%
Market Val(Bil) 15.36B 1 Week Ago 109 2 Weeks
-3.91%
Total Stocks 13 2 Weeks Ago 68 3 Weeks
+2.76%
New Highs 0 3 Weeks Ago 154 1 Month
+4.83%
New Highs % 0.00% 1 Month Ago 155 3 Months
-4.91%
New Lows 0 3 Months Ago 138 6 Months
+5.71%
New Lows % 0.00% 6 Months Ago 181 1 Year
+9.97%
      1 Year Ago 184 YTD
+7.19%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-11-15 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date 2017-10-26 Sector RETAIL
Close 46.78 Exp. Dividend Amt 0.39 Industry Retail-Home Furnishings
$ Change 0.17 Dividend Yield 3.3 Market_Cap_mil 3981.1
% Change 0.4 Alpha -0.06 Enterprise_Val_mil 3993
Open 46.61 Beta 0.86 Shares_1000s 85103
Day's Range 46.27 - 47.01 Daily ATR 1.13 Incorp_Date 1973
52 Week Range 42.68 - 56.94 Daily ATR% 2.41 IPO Date 1983-07-07
Volume 103,070,000 Price/Earnings 14 Location San Francisco,CA
Avg Vol 50d 167,245,000 Price/Book 3.19 ADR No
Short Volume 18,952,361 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg 11.1 PEG 1.68 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-11-15 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date 2017-10-26 Sector RETAIL
Close 46.78 Exp. Dividend Amt 0.39 Industry Retail-Home Furnishings
$ Change 0.17 Dividend Yield 3.3 Market_Cap_mil 3981.1
% Change 0.4 Alpha -0.06 Enterprise_Val_mil 3993
Open 46.61 Beta 0.86 Shares_1000s 85103
Day's Range 46.27 - 47.01 Daily ATR 1.13 Incorp_Date 1973
52 Week Range 42.68 - 56.94 Daily ATR% 2.41 IPO Date 1983-07-07
Volume 103,070,000 Price/Earnings 14 Location San Francisco,CA
Avg Vol 50d 167,245,000 Price/Book 3.19 ADR No
Short Volume 18,952,361 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg 11.1 PEG 1.68 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WSM 61.77 70.03 84.62 5083.8M Yes Yes 4 2 4 6
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WSM Earnings Date 2017-11-15 Exchange NYSE
Name Williams Sonoma Inc Ex Dividend Date 2017-10-26 Sector RETAIL
Close 46.78 Exp. Dividend Amt 0.39 Industry Retail-Home Furnishings
$ Change 0.17 Dividend Yield 3.3 Market_Cap_mil 3981.1
% Change 0.4 Alpha -0.06 Enterprise_Val_mil 3993
Open 46.61 Beta 0.86 Shares_1000s 85103
Day's Range 46.27 - 47.01 Daily ATR 1.13 Incorp_Date 1973
52 Week Range 42.68 - 56.94 Daily ATR% 2.41 IPO Date 1983-07-07
Volume 103,070,000 Price/Earnings 14 Location San Francisco,CA
Avg Vol 50d 167,245,000 Price/Book 3.19 ADR No
Short Volume 18,952,361 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg 11.1 PEG 1.68 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WSM 88.28 87.8 100 9.6 No 4.4 4.2 5.7 5.7 5.4 5.3
 
Stock Symbol   Sector   Industry Group
WSM   Retail   Retail - Home Furnishings
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 20.17
Price/Book (PB) 3.19 Price/Book (PB) 0.30 Price/Book (PB) 2.17
Price/Sales (PS) 0.77 Price/Sales (PS) 1.16 Price/Sales (PS) 0.63
Price/Cash Flow (PCF) 7.59 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 30.76
PEG 1.68 PEG 2.38 PEG 1.72
Dividend Adj PEG 1.19 Dividend Adj PEG 1.69 Dividend Adj PEG 1.51
Return on Equity (ROE) 25.10 Return on Equity (ROE) 11.46 Return on Equity (ROE) 12.05
Yield 3.30 Yield 1.46 Yield 1.66
Current Ratio 1.34 Current Ratio 1.89 Current Ratio 1.86
Debt % 0.00% Debt % 80.47% Debt % 33.35%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 0.42
 
Stock WSM   Exponential Moving Averages   Simple Moving Averages
Name Williams Sonoma Inc EMA 10 days
47.52(-1.56%)
SMA 10 days
48.07(-2.68%)
Close $46.78 EMA 20 days
47.19(-0.87%)
SMA 20 days
47.27(-1.04%)
$ Change
+0.17
EMA 50 days
46.78(0%)
SMA 50 days
46.02(1.65%)
% Change
+0.40%
EMA 89 days
47.14(-0.76%)
SMA 79 days
46.45(0.71%)
Volume 1,030,700 EMA 100 days
47.26(-1.02%)
SMA 100 days
47.30(-1.1%)
Avg Volume 1,672,450 EMA 200 days
48.38(-3.31%)
SMA 200 days
48.51(-3.57%)
Vol% vs. Avg Vol
-38.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
48.81(-4.16%)
  Upper
49.52(-5.53%)
ATR 1.13   Mid
47.34(-1.18%)
  Mid
47.27(-1.04%)
ATR% 2.41%   Lower
45.88(1.96%)
  Lower
45.01(3.93%)