Williams Partners Lp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Williams Partners L.P. is a master limited partnership. The company is engaged in gathering, processing, transportation and storage of natural gas and natural gas liquids. It operates primarily in U.S. and Canada. Williams Partners L.P., formerly known as Access Midstream Partners, L.P., is headquartered in Oklahoma City.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPZ Earnings Date 2017-10-30 Exchange NYSE
Name Williams Partners Lp Ex Dividend Date N/A Sector Energy
Close $38.54 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.06
Dividend Yield 6.20 Market Cap 37,504M
% Change
-0.20%
Alpha -0.04 Enterprise Value 53,494M
Open 38.54 Beta 0.92 Shares 1000s 973,128
Days Range 38.36 - 38.75 Daily ATR 0.55 Incorp Date 2010
52 Week Range 32.93 - 42.32 Daily ATR% 1.42% IPO Date 2010-07-29
Volume 618,200 Price/Earnings 23.00 Location Tulsa,OK
Avg Vol 50d 841,433 Price/Book 1.75 ADR No
Vol % Chg vs 50 Day
-26.60%
Price/Sales 4.69 Options No
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WPZ 43 80 C 39 C D C C C D- 169 170 155 72 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
WPZ   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.23 Full 74.3533 Full 68.35
Earnings 71.85 Earnings 81.18 Earnings 73.42
Sales 74.09 Sales 72.00 Sales 67.09
Margins 56.49 Margins 74.35 Margins 49.37
Valuation 8.10 Valuation 22.82 Valuation 25.32
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
YY 99.98 SEDG 99.76 PSXP 98.73
ESNT 99.96 NEP 99.53 HESM 97.47
FB 99.94 AM 99.29 TGS 96.20
NVMI 99.92 AQN 99.06 NBLX 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WPZ   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.32%
1 Day
-0.11%
1 Week
-1.86%
1 Week
+1.70%
1 Week
-0.97%
2 Weeks
-1.51%
2 Weeks
+4.51%
2 Weeks
+0.01%
3 Weeks
-2.18%
3 Weeks
+6.62%
3 Weeks
+0.16%
1 Month
+0.52%
1 Month
+7.67%
1 Month
+2.12%
3 Months
+4.01%
3 Months
+9.32%
3 Months
+3.08%
6 Months
+0.12%
6 Months
+4.49%
6 Months
-2.19%
1 year
+13.08%
1 year
+24.71%
1 year
+6.21%
YTD
+6.59%
YTD
+72.26%
YTD
-0.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WPZ Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 79 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WPZ Current 163 1 Day
-0.11%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 161 1 Week
-0.97%
Market Val(Bil) 546.49B 1 Week Ago 159 2 Weeks
+0.01%
Total Stocks 79 2 Weeks Ago 159 3 Weeks
+0.16%
New Highs 2 3 Weeks Ago 162 1 Month
+2.12%
New Highs % 2.53% 1 Month Ago 169 3 Months
+3.08%
New Lows 0 3 Months Ago 169 6 Months
-2.19%
New Lows % 0.00% 6 Months Ago 87 1 Year
+6.21%
      1 Year Ago 19 YTD
-0.29%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPZ Earnings Date 2017-10-30 Exchange NYSE
Name Williams Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 38.54 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.06 Dividend Yield 6.2 Market_Cap_mil 37504.4
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 53493.9
Open 38.54 Beta 0.92 Shares_1000s 973128
Day's Range 38.36 - 38.75 Daily ATR 0.55 Incorp_Date 2010
52 Week Range 32.93 - 42.32 Daily ATR% 1.42 IPO Date 2010-07-29
Volume 61,820,000 Price/Earnings 23 Location Tulsa,OK
Avg Vol 50d 84,143,300 Price/Book 1.75 ADR No
Short Volume 5,125,331 Price/Sales 4.69 Options No
Shrt Int Pcnt Chg 16.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPZ Earnings Date 2017-10-30 Exchange NYSE
Name Williams Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 38.54 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.06 Dividend Yield 6.2 Market_Cap_mil 37504.4
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 53493.9
Open 38.54 Beta 0.92 Shares_1000s 973128
Day's Range 38.36 - 38.75 Daily ATR 0.55 Incorp_Date 2010
52 Week Range 32.93 - 42.32 Daily ATR% 1.42 IPO Date 2010-07-29
Volume 61,820,000 Price/Earnings 23 Location Tulsa,OK
Avg Vol 50d 84,143,300 Price/Book 1.75 ADR No
Short Volume 5,125,331 Price/Sales 4.69 Options No
Shrt Int Pcnt Chg 16.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WPZ 74.09 72 67.09 7491M No No 10 2 14 88
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPZ Earnings Date 2017-10-30 Exchange NYSE
Name Williams Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 38.54 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.06 Dividend Yield 6.2 Market_Cap_mil 37504.4
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 53493.9
Open 38.54 Beta 0.92 Shares_1000s 973128
Day's Range 38.36 - 38.75 Daily ATR 0.55 Incorp_Date 2010
52 Week Range 32.93 - 42.32 Daily ATR% 1.42 IPO Date 2010-07-29
Volume 61,820,000 Price/Earnings 23 Location Tulsa,OK
Avg Vol 50d 84,143,300 Price/Book 1.75 ADR No
Short Volume 5,125,331 Price/Sales 4.69 Options No
Shrt Int Pcnt Chg 16.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WPZ 56.49 74.35 49.37 5.9 No 16.7 24.3 18.4 18.1
 
Stock Symbol   Sector   Industry Group
WPZ   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 56.28
Price/Book (PB) 1.75 Price/Book (PB) 9.65 Price/Book (PB) 24.00
Price/Sales (PS) 4.69 Price/Sales (PS) 6.29 Price/Sales (PS) 3.64
Price/Cash Flow (PCF) 9.52 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -673.72
PEG 0.00 PEG 2.23 PEG 1.56
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.78
Return on Equity (ROE) 1.90 Return on Equity (ROE) 5.59 Return on Equity (ROE) 33.46
Yield 6.20 Yield 3.85 Yield 9.16
Current Ratio 1.02 Current Ratio 1.88 Current Ratio 1.21
Debt % 82.40% Debt % 254.95% Debt % 275.69%
Long Term Debt/Work Capital 182.57 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital -142.43
 
Stock WPZ   Exponential Moving Averages   Simple Moving Averages
Name Williams Partners Lp EMA 10 days
39.01(-1.2%)
SMA 10 days
39.18(-1.63%)
Close $38.54 EMA 20 days
39.03(-1.26%)
SMA 20 days
39.05(-1.31%)
$ Change
-0.06
EMA 50 days
39.06(-1.33%)
SMA 50 days
39.28(-1.88%)
% Change
-0.20%
EMA 89 days
39.01(-1.2%)
SMA 79 days
38.94(-1.03%)
Volume 618,200 EMA 100 days
38.96(-1.08%)
SMA 100 days
39.13(-1.51%)
Avg Volume 841,433 EMA 200 days
37.95(1.55%)
SMA 200 days
38.69(-0.39%)
Vol% vs. Avg Vol
-26.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
39.74(-3.02%)
  Upper
40.22(-4.18%)
ATR 0.55   Mid
39.03(-1.26%)
  Mid
39.05(-1.31%)
ATR% 1.42%   Lower
38.32(0.57%)
  Lower
37.88(1.74%)