Williams Partners Lp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Williams Partners L.P. is a master limited partnership. The company is engaged in gathering, processing, transportation and storage of natural gas and natural gas liquids. It operates primarily in U.S. and Canada. Williams Partners L.P., formerly known as Access Midstream Partners, L.P., is headquartered in Oklahoma City.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPZ Earnings Date 2017-10-30 Exchange NYSE
Name Williams Partners Lp Ex Dividend Date N/A Sector Energy
Close $37.74 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
+0.03
Dividend Yield 6.40 Market Cap 36,703M
% Change
+0.10%
Alpha -0.02 Enterprise Value 52,716M
Open 37.63 Beta 0.96 Shares 1000s 972,523
Days Range 37.45 - 38.02 Daily ATR 0.68 Incorp Date 2010
52 Week Range 32.93 - 42.32 Daily ATR% 1.81% IPO Date 2010-07-29
Volume 552,000 Price/Earnings 23.00 Location Tulsa,OK
Avg Vol 50d 1,168,390 Price/Book 1.71 ADR No
Vol % Chg vs 50 Day
-52.00%
Price/Sales 4.59 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WPZ 43 80 C 32 C D- D- C C D- 169 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
WPZ   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.66 Full 78.6885 Full 70.00
Earnings 71.85 Earnings 81.50 Earnings 75.00
Sales 74.40 Sales 72.37 Sales 68.75
Margins 51.56 Margins 72.37 Margins 43.75
Valuation 8.35 Valuation 22.72 Valuation 23.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 98.75
ESNT 99.98 AQN 99.53 TGS 98.75
ANET 99.96 AM 99.06 PSXP 96.25
FB 99.94 TGS 99.06 HESM 95.00
YY 99.92 SEDG 98.83 HMLP 93.75
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WPZ   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.79%
1 Day
+0.31%
1 Week
-2.38%
1 Week
-1.78%
1 Week
-2.12%
2 Weeks
-4.26%
2 Weeks
-4.40%
2 Weeks
-6.03%
3 Weeks
-6.75%
3 Weeks
-4.49%
3 Weeks
-7.14%
1 Month
-7.00%
1 Month
-3.44%
1 Month
-7.31%
3 Months
-5.28%
3 Months
-5.82%
3 Months
-6.04%
6 Months
-2.53%
6 Months
-7.25%
6 Months
-9.48%
1 year
+12.73%
1 year
+15.70%
1 year
+1.06%
YTD
+4.38%
YTD
+57.79%
YTD
-3.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WPZ Current 32 1 Day
+0.79%
Sector Energy Yesterday 32 1 Week
-1.78%
Market Val(Bil) 3,085.50B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 70 2 Week Ago 32 3 Week
-4.49%
Total Stocks 373 3 Week Ago 32 1 Month
-3.44%
New Highs 3 1 Month Ago 32 3 Month
-5.82%
New Highs % 0.80% 3 Month Ago 25 6 Months
-7.25%
New Lows 53 6 Month Ago 6 1 year
+15.70%
New Lows % 14.21% 1 Year Ago 7 YTD
+57.79%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WPZ Current 171 1 Day
+0.31%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 173 1 Week
-2.12%
Market Val(Bil) 488.08B 1 Week Ago 171 2 Weeks
-6.03%
Total Stocks 70 2 Weeks Ago 156 3 Weeks
-7.14%
New Highs 1 3 Weeks Ago 163 1 Month
-7.31%
New Highs % 1.43% 1 Month Ago 159 3 Months
-6.04%
New Lows 5 3 Months Ago 105 6 Months
-9.48%
New Lows % 7.14% 6 Months Ago 36 1 Year
+1.06%
      1 Year Ago 13 YTD
-3.92%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPZ Earnings Date 2017-10-30 Exchange NYSE
Name Williams Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 37.74 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.03 Dividend Yield 6.4 Market_Cap_mil 36703
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 52715.9
Open 37.63 Beta 0.96 Shares_1000s 972523
Day's Range 37.45 - 38.02 Daily ATR 0.68 Incorp_Date 2010
52 Week Range 32.93 - 42.32 Daily ATR% 1.81 IPO Date 2010-07-29
Volume 55,200,000 Price/Earnings 23 Location Tulsa,OK
Avg Vol 50d 116,839,000 Price/Book 1.71 ADR No
Short Volume 5,036,842 Price/Sales 4.59 Options No
Shrt Int Pcnt Chg 7.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPZ Earnings Date 2017-10-30 Exchange NYSE
Name Williams Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 37.74 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.03 Dividend Yield 6.4 Market_Cap_mil 36703
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 52715.9
Open 37.63 Beta 0.96 Shares_1000s 972523
Day's Range 37.45 - 38.02 Daily ATR 0.68 Incorp_Date 2010
52 Week Range 32.93 - 42.32 Daily ATR% 1.81 IPO Date 2010-07-29
Volume 55,200,000 Price/Earnings 23 Location Tulsa,OK
Avg Vol 50d 116,839,000 Price/Book 1.71 ADR No
Short Volume 5,036,842 Price/Sales 4.59 Options No
Shrt Int Pcnt Chg 7.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WPZ 74.4 72.37 68.75 7491M No No 10 2 14 88
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPZ Earnings Date 2017-10-30 Exchange NYSE
Name Williams Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 37.74 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.03 Dividend Yield 6.4 Market_Cap_mil 36703
% Change 0.1 Alpha -0.02 Enterprise_Val_mil 52715.9
Open 37.63 Beta 0.96 Shares_1000s 972523
Day's Range 37.45 - 38.02 Daily ATR 0.68 Incorp_Date 2010
52 Week Range 32.93 - 42.32 Daily ATR% 1.81 IPO Date 2010-07-29
Volume 55,200,000 Price/Earnings 23 Location Tulsa,OK
Avg Vol 50d 116,839,000 Price/Book 1.71 ADR No
Short Volume 5,036,842 Price/Sales 4.59 Options No
Shrt Int Pcnt Chg 7.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WPZ 51.56 72.37 43.75 5.9 No 16.7 24.3 18.4 18.1
 
Stock Symbol   Sector   Industry Group
WPZ   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 87.85 Price/Earnings (PE) 57.47
Price/Book (PB) 1.71 Price/Book (PB) 10.34 Price/Book (PB) 25.19
Price/Sales (PS) 4.59 Price/Sales (PS) 3.03 Price/Sales (PS) 3.65
Price/Cash Flow (PCF) 9.32 Price/Cash Flow (PCF) 16803.20 Price/Cash Flow (PCF) -549.08
PEG 0.00 PEG 2.24 PEG 1.57
Dividend Adj PEG 0.00 Dividend Adj PEG 1.17 Dividend Adj PEG 0.76
Return on Equity (ROE) 1.90 Return on Equity (ROE) 12.03 Return on Equity (ROE) 36.64
Yield 6.40 Yield 3.21 Yield 6.42
Current Ratio 1.02 Current Ratio 2.06 Current Ratio 1.25
Debt % 82.40% Debt % 277.88% Debt % 296.46%
Long Term Debt/Work Capital 182.57 Long Term Debt/Work Capital -3.62 Long Term Debt/Work Capital 30.83
 
Stock WPZ   Exponential Moving Averages   Simple Moving Averages
Name Williams Partners Lp EMA 10 days
38.49(-1.95%)
SMA 10 days
38.54(-2.08%)
Close $37.74 EMA 20 days
38.97(-3.16%)
SMA 20 days
39.37(-4.14%)
$ Change
+0.03
EMA 50 days
39.20(-3.72%)
SMA 50 days
39.03(-3.31%)
% Change
+0.10%
EMA 89 days
39.07(-3.4%)
SMA 79 days
39.24(-3.82%)
Volume 552,000 EMA 100 days
38.99(-3.21%)
SMA 100 days
39.39(-4.19%)
Avg Volume 1,168,390 EMA 200 days
37.69(0.13%)
SMA 200 days
38.06(-0.84%)
Vol% vs. Avg Vol
-52.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
39.72(-4.98%)
  Upper
41.30(-8.62%)
ATR 0.68   Mid
38.83(-2.81%)
  Mid
39.37(-4.14%)
ATR% 1.81%   Lower
37.94(-0.53%)
  Lower
37.45(0.77%)