Wheaton Precious Metals - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary CANADIAN BUYER OF PURCHASE AGREEMENTS FOR SILVER AND GOLD FR OM MINING COMPANIES OPERATING IN NORTH AND SOUTH AMERICA,
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-07 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date 2017-08-23 Sector Mining
Close $18.90 Exp. Dividend Amount 0.1 Industry Mining - Gold / Silver / Gems
$ Change
-0.01
Dividend Yield 2.10 Market Cap 8,340M
% Change
-0.10%
Alpha -0.17 Enterprise Value 9,559M
Open 19.11 Beta 0.91 Shares 1000s 441,244
Days Range 18.90 - 19.22 Daily ATR 0.47 Incorp Date 1994
52 Week Range 16.94 - 30.72 Daily ATR% 2.46% IPO Date
Volume 3,721,700 Price/Earnings 28.00 Location Vancouver,BC
Avg Vol 50d 2,548,790 Price/Book 2.01 ADR No
Vol % Chg vs 50 Day
+45.90%
Price/Sales 9.38 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WPM 29 53 B 18 D D- D D C C+ 100 138 64 155 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.88 Full 58.1632 Full 61.29
Earnings 60.49 Earnings 63.27 Earnings 70.97
Sales 23.33 Sales 22.45 Sales 24.19
Margins 77.91 Margins 88.78 Margins 88.71
Valuation 41.16 Valuation 41.84 Valuation 32.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 TECK 100.00 GOLD 100.00
ESNT 99.98 GOLD 98.98 SVM 98.39
ANET 99.96 MSB 97.96 DDC 96.77
FB 99.94 SVM 95.92 OR 95.16
YY 99.92 DDC 94.90 SBGL 93.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.36%
1 Day
-0.58%
1 Week
-0.74%
1 Week
+1.97%
1 Week
-0.49%
2 Weeks
-3.37%
2 Weeks
+1.40%
2 Weeks
+2.59%
3 Weeks
-7.85%
3 Weeks
+0.90%
3 Weeks
-0.80%
1 Month
-5.50%
1 Month
+4.87%
1 Month
+1.66%
3 Months
-10.05%
3 Months
+9.08%
3 Months
+0.32%
6 Months
-12.80%
6 Months
+0.75%
6 Months
-7.69%
1 year
-38.08%
1 year
+34.59%
1 year
-21.54%
YTD
-1.52%
YTD
+19.01%
YTD
+9.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WPM Current 19 1 Day
+0.36%
Sector Mining Yesterday 26 1 Week
+1.97%
Market Val(Bil) 621.17B 1 Week Ago 14 2 Weeks
+1.40%
Industry Groups 52 2 Week Ago 26 3 Week
+0.90%
Total Stocks 81 3 Week Ago 25 1 Month
+4.87%
New Highs 1 1 Month Ago 26 3 Month
+9.08%
New Highs % 1.23% 3 Month Ago 29 6 Months
+0.75%
New Lows 0 6 Month Ago 2 1 year
+34.59%
New Lows % 0.00% 1 Year Ago 1 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WPM Current 172 1 Day
-0.58%
Industry Group Mining - Gold / Silver / Gems Yesterday 169 1 Week
-0.49%
Market Val(Bil) 147.36B 1 Week Ago 175 2 Weeks
+2.59%
Total Stocks 52 2 Weeks Ago 175 3 Weeks
-0.80%
New Highs 1 3 Weeks Ago 176 1 Month
+1.66%
New Highs % 1.92% 1 Month Ago 183 3 Months
+0.32%
New Lows 0 3 Months Ago 146 6 Months
-7.69%
New Lows % 0.00% 6 Months Ago 161 1 Year
-21.54%
      1 Year Ago 1 YTD
+9.89%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-07 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date 2017-08-23 Sector MINING
Close 18.9 Exp. Dividend Amt 0.1 Industry Mining-Gold/Silver/Gems
$ Change -0.01 Dividend Yield 2.1 Market_Cap_mil 8339.5
% Change -0.1 Alpha -0.17 Enterprise_Val_mil 9559
Open 19.11 Beta 0.91 Shares_1000s 441244
Day's Range 18.9 - 19.22 Daily ATR 0.47 Incorp_Date 1994
52 Week Range 16.94 - 30.72 Daily ATR% 2.46 IPO Date
Volume 372,170,000 Price/Earnings 28 Location Vancouver,BC
Avg Vol 50d 254,879,000 Price/Book 2.01 ADR No
Short Volume 3,919,231 Price/Sales 9.38 Options Yes
Shrt Int Pcnt Chg -10.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-07 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date 2017-08-23 Sector MINING
Close 18.9 Exp. Dividend Amt 0.1 Industry Mining-Gold/Silver/Gems
$ Change -0.01 Dividend Yield 2.1 Market_Cap_mil 8339.5
% Change -0.1 Alpha -0.17 Enterprise_Val_mil 9559
Open 19.11 Beta 0.91 Shares_1000s 441244
Day's Range 18.9 - 19.22 Daily ATR 0.47 Incorp_Date 1994
52 Week Range 16.94 - 30.72 Daily ATR% 2.46 IPO Date
Volume 372,170,000 Price/Earnings 28 Location Vancouver,BC
Avg Vol 50d 254,879,000 Price/Book 2.01 ADR No
Short Volume 3,919,231 Price/Sales 9.38 Options Yes
Shrt Int Pcnt Chg -10.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WPM 23.33 22.45 24.19 891.6M No No -6 37 16 0
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-07 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date 2017-08-23 Sector MINING
Close 18.9 Exp. Dividend Amt 0.1 Industry Mining-Gold/Silver/Gems
$ Change -0.01 Dividend Yield 2.1 Market_Cap_mil 8339.5
% Change -0.1 Alpha -0.17 Enterprise_Val_mil 9559
Open 19.11 Beta 0.91 Shares_1000s 441244
Day's Range 18.9 - 19.22 Daily ATR 0.47 Incorp_Date 1994
52 Week Range 16.94 - 30.72 Daily ATR% 2.46 IPO Date
Volume 372,170,000 Price/Earnings 28 Location Vancouver,BC
Avg Vol 50d 254,879,000 Price/Book 2.01 ADR No
Short Volume 3,919,231 Price/Sales 9.38 Options Yes
Shrt Int Pcnt Chg -10.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WPM 77.91 88.78 88.71 33.8 No 33.9 32.4 32.1 33 32.1 30.4
 
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 30.94 Price/Earnings (PE) 37.06
Price/Book (PB) 2.01 Price/Book (PB) 2.46 Price/Book (PB) 1.86
Price/Sales (PS) 9.38 Price/Sales (PS) 9.18 Price/Sales (PS) 5.47
Price/Cash Flow (PCF) 19.33 Price/Cash Flow (PCF) -3.59 Price/Cash Flow (PCF) -3.15
PEG 0.00 PEG 1.62 PEG 2.05
Dividend Adj PEG 0.00 Dividend Adj PEG 1.56 Dividend Adj PEG 2.02
Return on Equity (ROE) 5.90 Return on Equity (ROE) -0.66 Return on Equity (ROE) -1.79
Yield 2.10 Yield 0.92 Yield 0.88
Current Ratio 8.23 Current Ratio 8.42 Current Ratio 10.16
Debt % 35.30% Debt % 27.55% Debt % 17.83%
Long Term Debt/Work Capital 11.71 Long Term Debt/Work Capital 1.48 Long Term Debt/Work Capital 1.27
 
Stock WPM   Exponential Moving Averages   Simple Moving Averages
Name Wheaton Precious Metals EMA 10 days
19.15(-1.31%)
SMA 10 days
19.20(-1.56%)
Close $18.90 EMA 20 days
19.39(-2.53%)
SMA 20 days
19.61(-3.62%)
$ Change
-0.01
EMA 50 days
19.68(-3.96%)
SMA 50 days
19.62(-3.67%)
% Change
-0.10%
EMA 89 days
19.91(-5.07%)
SMA 79 days
19.87(-4.88%)
Volume 3,721,700 EMA 100 days
19.97(-5.36%)
SMA 100 days
20.11(-6.02%)
Avg Volume 2,548,790 EMA 200 days
20.30(-6.9%)
SMA 200 days
20.09(-5.92%)
Vol% vs. Avg Vol
+45.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
19.92(-5.12%)
  Upper
20.76(-8.96%)
ATR 0.47   Mid
19.32(-2.17%)
  Mid
19.61(-3.62%)
ATR% 2.46%   Lower
18.71(1.02%)
  Lower
18.46(2.38%)