Wheaton Precious Metals - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CANADIAN BUYER OF PURCHASE AGREEMENTS FOR SILVER AND GOLD FR OM MINING COMPANIES OPERATING IN NORTH AND SOUTH AMERICA,
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-09 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date N/A Sector Mining
Close $20.74 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
-0.47
Dividend Yield 1.90 Market Cap 9,163M
% Change
-2.20%
Alpha -0.03 Enterprise Value 10,247M
Open 21.01 Beta 0.13 Shares 1000s 441,784
Days Range 20.66 - 21.14 Daily ATR 0.46 Incorp Date 1994
52 Week Range 16.94 - 25.27 Daily ATR% 2.21% IPO Date
Volume 1,733,900 Price/Earnings 32.00 Location Vancouver,BC
Avg Vol 50d 2,420,970 Price/Book 1.85 ADR No
Vol % Chg vs 50 Day
-28.50%
Price/Sales 10.30 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WPM 40 53 B 28 D C D+ C C B- 83 113 151 193 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.09 Full 60 Full 66.67
Earnings 60.03 Earnings 65.00 Earnings 73.02
Sales 22.34 Sales 16.00 Sales 14.29
Margins 76.34 Margins 89.00 Margins 92.06
Valuation 46.43 Valuation 43.00 Valuation 36.51
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 VEDL 100.00 KL 100.00
ESNT 99.98 KL 99.00 GOLD 98.41
LRCX 99.96 MSB 98.00 RIC 95.24
YY 99.94 BBL 97.00 FSM 90.48
FB 99.92 RIO 96.00 FNV 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
+0.05%
1 Day
-1.32%
1 Week
+0.68%
1 Week
-2.44%
1 Week
-2.00%
2 Weeks
+4.27%
2 Weeks
-3.84%
2 Weeks
-4.02%
3 Weeks
+3.34%
3 Weeks
-1.90%
3 Weeks
-4.89%
1 Month
+7.18%
1 Month
-0.50%
1 Month
-2.60%
3 Months
+4.30%
3 Months
+2.02%
3 Months
-1.29%
6 Months
+5.86%
6 Months
+14.87%
6 Months
+5.95%
1 year
-10.09%
1 year
+29.29%
1 year
-0.63%
YTD
-19.09%
YTD
+23.20%
YTD
+9.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WPM Current 18 1 Day
+0.05%
Sector Mining Yesterday 19 1 Week
-2.44%
Market Val(Bil) 658.40B 1 Week Ago 14 2 Weeks
-3.84%
Industry Groups 53 2 Week Ago 18 3 Week
-1.90%
Total Stocks 82 3 Week Ago 20 1 Month
-0.50%
New Highs 2 1 Month Ago 18 3 Month
+2.02%
New Highs % 2.44% 3 Month Ago 27 6 Months
+14.87%
New Lows 7 6 Month Ago 19 1 year
+29.29%
New Lows % 8.54% 1 Year Ago 7 YTD
+23.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WPM Current 152 1 Day
-1.32%
Industry Group Mining - Gold / Silver / Gems Yesterday 151 1 Week
-2.00%
Market Val(Bil) 151.60B 1 Week Ago 155 2 Weeks
-4.02%
Total Stocks 53 2 Weeks Ago 145 3 Weeks
-4.89%
New Highs 2 3 Weeks Ago 156 1 Month
-2.60%
New Highs % 3.77% 1 Month Ago 165 3 Months
-1.29%
New Lows 6 3 Months Ago 177 6 Months
+5.95%
New Lows % 11.32% 6 Months Ago 186 1 Year
-0.63%
      1 Year Ago 58 YTD
+9.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-09 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date N/A Sector MINING
Close 20.74 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.47 Dividend Yield 1.9 Market_Cap_mil 9162.6
% Change -2.2 Alpha -0.03 Enterprise_Val_mil 10246.7
Open 21.01 Beta 0.13 Shares_1000s 441784
Day's Range 20.66 - 21.14 Daily ATR 0.46 Incorp_Date 1994
52 Week Range 16.94 - 25.27 Daily ATR% 2.21 IPO Date
Volume 173,390,000 Price/Earnings 32 Location Vancouver,BC
Avg Vol 50d 242,097,000 Price/Book 1.85 ADR No
Short Volume 7,923,533 Price/Sales 10.3 Options Yes
Shrt Int Pcnt Chg 18.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-09 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date N/A Sector MINING
Close 20.74 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.47 Dividend Yield 1.9 Market_Cap_mil 9162.6
% Change -2.2 Alpha -0.03 Enterprise_Val_mil 10246.7
Open 21.01 Beta 0.13 Shares_1000s 441784
Day's Range 20.66 - 21.14 Daily ATR 0.46 Incorp_Date 1994
52 Week Range 16.94 - 25.27 Daily ATR% 2.21 IPO Date
Volume 173,390,000 Price/Earnings 32 Location Vancouver,BC
Avg Vol 50d 242,097,000 Price/Book 1.85 ADR No
Short Volume 7,923,533 Price/Sales 10.3 Options Yes
Shrt Int Pcnt Chg 18.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WPM 22.34 16 14.29 891.6M No No -6 37 16 0
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-09 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date N/A Sector MINING
Close 20.74 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.47 Dividend Yield 1.9 Market_Cap_mil 9162.6
% Change -2.2 Alpha -0.03 Enterprise_Val_mil 10246.7
Open 21.01 Beta 0.13 Shares_1000s 441784
Day's Range 20.66 - 21.14 Daily ATR 0.46 Incorp_Date 1994
52 Week Range 16.94 - 25.27 Daily ATR% 2.21 IPO Date
Volume 173,390,000 Price/Earnings 32 Location Vancouver,BC
Avg Vol 50d 242,097,000 Price/Book 1.85 ADR No
Short Volume 7,923,533 Price/Sales 10.3 Options Yes
Shrt Int Pcnt Chg 18.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WPM 76.34 89 92.06 29.7 No 33.9 32.4 32.1 33 32.1 30.4
 
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 57.28
Price/Book (PB) 1.85 Price/Book (PB) 1.97 Price/Book (PB) 1.56
Price/Sales (PS) 10.30 Price/Sales (PS) 8.86 Price/Sales (PS) 5.10
Price/Cash Flow (PCF) 15.68 Price/Cash Flow (PCF) -4.56 Price/Cash Flow (PCF) -5.02
PEG 0.00 PEG 3.60 PEG 4.32
Dividend Adj PEG 0.00 Dividend Adj PEG 3.39 Dividend Adj PEG 4.11
Return on Equity (ROE) 5.90 Return on Equity (ROE) 1.47 Return on Equity (ROE) 1.21
Yield 1.90 Yield 0.89 Yield 0.54
Current Ratio 7.23 Current Ratio 8.87 Current Ratio 10.97
Debt % 24.10% Debt % 27.74% Debt % 18.49%
Long Term Debt/Work Capital 13.39 Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.79
 
Stock WPM   Exponential Moving Averages   Simple Moving Averages
Name Wheaton Precious Metals EMA 10 days
20.63(0.53%)
SMA 10 days
20.68(0.29%)
Close $20.74 EMA 20 days
20.39(1.72%)
SMA 20 days
20.34(1.97%)
$ Change
-0.47
EMA 50 days
20.09(3.24%)
SMA 50 days
20.03(3.54%)
% Change
-2.20%
EMA 89 days
20.13(3.03%)
SMA 79 days
19.83(4.59%)
Volume 1,733,900 EMA 100 days
20.18(2.78%)
SMA 100 days
19.76(4.96%)
Avg Volume 2,420,970 EMA 200 days
20.72(0.1%)
SMA 200 days
20.89(-0.72%)
Vol% vs. Avg Vol
-28.50%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
21.07(-1.57%)
  Upper
21.19(-2.12%)
ATR 0.46   Mid
20.47(1.32%)
  Mid
20.34(1.97%)
ATR% 2.21%   Lower
19.88(4.33%)
  Lower
19.49(6.41%)