Wheaton Precious Metals - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary CANADIAN BUYER OF PURCHASE AGREEMENTS FOR SILVER AND GOLD FR OM MINING COMPANIES OPERATING IN NORTH AND SOUTH AMERICA,
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-09 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date N/A Sector Mining
Close $20.00 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.11
Dividend Yield 2.00 Market Cap 8,836M
% Change
+0.60%
Alpha -0.05 Enterprise Value 9,664M
Open 19.82 Beta 0.11 Shares 1000s 441,784
Days Range 19.81 - 20.07 Daily ATR 0.33 Incorp Date 1994
52 Week Range 16.94 - 25.27 Daily ATR% 1.63% IPO Date
Volume 1,659,300 Price/Earnings 30.00 Location Vancouver,BC
Avg Vol 50d 2,529,100 Price/Book 1.79 ADR No
Vol % Chg vs 50 Day
-35.40%
Price/Sales 9.94 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WPM 28 53 B 23 D D D D D C 118 128 135 175 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.13 Full 57.5757 Full 64.52
Earnings 60.05 Earnings 62.63 Earnings 70.97
Sales 23.13 Sales 20.20 Sales 22.58
Margins 76.88 Margins 86.87 Margins 87.10
Valuation 46.46 Valuation 43.43 Valuation 35.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 KL 100.00 KL 100.00
ESNT 99.98 TECK 98.99 GOLD 98.39
YY 99.96 BBL 97.98 RIC 96.77
LRCX 99.94 MSB 96.97 SVM 95.16
FB 99.92 VALEP 94.95 FSM 93.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-1.41%
1 Day
-0.59%
1 Week
-0.60%
1 Week
+1.00%
1 Week
-2.37%
2 Weeks
+1.63%
2 Weeks
+0.34%
2 Weeks
-0.94%
3 Weeks
+4.55%
3 Weeks
+2.96%
3 Weeks
+1.01%
1 Month
+2.99%
1 Month
-0.88%
1 Month
-1.69%
3 Months
+0.53%
3 Months
+9.18%
3 Months
+3.24%
6 Months
-29.44%
6 Months
+17.50%
6 Months
+0.41%
1 year
-11.17%
1 year
+42.53%
1 year
+6.74%
YTD
-21.97%
YTD
+25.85%
YTD
+13.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WPM Current 13 1 Day
-1.41%
Sector Mining Yesterday 11 1 Week
+1.00%
Market Val(Bil) 677.91B 1 Week Ago 20 2 Weeks
+0.34%
Industry Groups 62 2 Week Ago 17 3 Week
+2.96%
Total Stocks 99 3 Week Ago 9 1 Month
-0.88%
New Highs 0 1 Month Ago 4 3 Month
+9.18%
New Highs % 0.00% 3 Month Ago 25 6 Months
+17.50%
New Lows 4 6 Month Ago 2 1 year
+42.53%
New Lows % 4.04% 1 Year Ago 3 YTD
+25.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WPM Current 157 1 Day
-0.59%
Industry Group Mining - Gold / Silver / Gems Yesterday 157 1 Week
-2.37%
Market Val(Bil) 158.75B 1 Week Ago 138 2 Weeks
-0.94%
Total Stocks 62 2 Weeks Ago 155 3 Weeks
+1.01%
New Highs 0 3 Weeks Ago 146 1 Month
-1.69%
New Highs % 0.00% 1 Month Ago 110 3 Months
+3.24%
New Lows 4 3 Months Ago 183 6 Months
+0.41%
New Lows % 6.45% 6 Months Ago 96 1 Year
+6.74%
      1 Year Ago 30 YTD
+13.21%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-09 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date N/A Sector MINING
Close 20 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.11 Dividend Yield 2 Market_Cap_mil 8835.7
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 9663.5
Open 19.82 Beta 0.11 Shares_1000s 441784
Day's Range 19.81 - 20.07 Daily ATR 0.33 Incorp_Date 1994
52 Week Range 16.94 - 25.27 Daily ATR% 1.63 IPO Date
Volume 165,930,000 Price/Earnings 30 Location Vancouver,BC
Avg Vol 50d 252,910,000 Price/Book 1.79 ADR No
Short Volume 6,717,240 Price/Sales 9.94 Options Yes
Shrt Int Pcnt Chg 8.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-09 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date N/A Sector MINING
Close 20 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.11 Dividend Yield 2 Market_Cap_mil 8835.7
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 9663.5
Open 19.82 Beta 0.11 Shares_1000s 441784
Day's Range 19.81 - 20.07 Daily ATR 0.33 Incorp_Date 1994
52 Week Range 16.94 - 25.27 Daily ATR% 1.63 IPO Date
Volume 165,930,000 Price/Earnings 30 Location Vancouver,BC
Avg Vol 50d 252,910,000 Price/Book 1.79 ADR No
Short Volume 6,717,240 Price/Sales 9.94 Options Yes
Shrt Int Pcnt Chg 8.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WPM 23.13 20.2 22.58 891.6M No No -6 37 16 0
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WPM Earnings Date 2017-11-09 Exchange NYSE
Name Wheaton Precious Metals Ex Dividend Date N/A Sector MINING
Close 20 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.11 Dividend Yield 2 Market_Cap_mil 8835.7
% Change 0.6 Alpha -0.05 Enterprise_Val_mil 9663.5
Open 19.82 Beta 0.11 Shares_1000s 441784
Day's Range 19.81 - 20.07 Daily ATR 0.33 Incorp_Date 1994
52 Week Range 16.94 - 25.27 Daily ATR% 1.63 IPO Date
Volume 165,930,000 Price/Earnings 30 Location Vancouver,BC
Avg Vol 50d 252,910,000 Price/Book 1.79 ADR No
Short Volume 6,717,240 Price/Sales 9.94 Options Yes
Shrt Int Pcnt Chg 8.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WPM 76.88 86.87 87.1 29.7 No 33.9 32.4 32.1 33 32.1 30.4
 
Stock Symbol   Sector   Industry Group
WPM   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 32.19 Price/Earnings (PE) 39.54
Price/Book (PB) 1.79 Price/Book (PB) 2.34 Price/Book (PB) 1.67
Price/Sales (PS) 9.94 Price/Sales (PS) 10.11 Price/Sales (PS) 6.94
Price/Cash Flow (PCF) 15.12 Price/Cash Flow (PCF) -4.72 Price/Cash Flow (PCF) -3.86
PEG 0.00 PEG 2.02 PEG 2.04
Dividend Adj PEG 0.00 Dividend Adj PEG 1.95 Dividend Adj PEG 2.01
Return on Equity (ROE) 5.90 Return on Equity (ROE) -1.70 Return on Equity (ROE) -2.36
Yield 2.00 Yield 0.78 Yield 0.57
Current Ratio 7.23 Current Ratio 8.56 Current Ratio 10.04
Debt % 24.10% Debt % 25.81% Debt % 17.31%
Long Term Debt/Work Capital 13.39 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.48
 
Stock WPM   Exponential Moving Averages   Simple Moving Averages
Name Wheaton Precious Metals EMA 10 days
19.96(0.2%)
SMA 10 days
20.03(-0.15%)
Close $20.00 EMA 20 days
19.85(0.76%)
SMA 20 days
19.65(1.78%)
$ Change
+0.11
EMA 50 days
19.81(0.96%)
SMA 50 days
19.72(1.42%)
% Change
+0.60%
EMA 89 days
19.99(0.05%)
SMA 79 days
19.68(1.63%)
Volume 1,659,300 EMA 100 days
20.07(-0.35%)
SMA 100 days
19.73(1.37%)
Avg Volume 2,529,100 EMA 200 days
20.72(-3.47%)
SMA 200 days
20.92(-4.4%)
Vol% vs. Avg Vol
-35.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
20.30(-1.48%)
  Upper
20.49(-2.39%)
ATR 0.33   Mid
19.88(0.6%)
  Mid
19.65(1.78%)
ATR% 1.63%   Lower
19.46(2.77%)
  Lower
18.80(6.38%)