Wal-Mart Stores - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Wal-Mart Stores, Inc. is the world's largest retailer. They are engaged in the operation of mass merchandising stores, which serve their customers primarily through the operation of three segments, which are the Wal-Mart Stores segment, the SAM'S Club segment and the International segment.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMT Earnings Date 2017-11-16 Exchange NYSE
Name Wal-Mart Stores Ex Dividend Date 2017-12-07 Sector Retail
Close $87.31 Exp. Dividend Amount 0.51 Industry Retail - Major Discount Chains
$ Change
+0.36
Dividend Yield 2.30 Market Cap 260,812M
% Change
+0.40%
Alpha 0.06 Enterprise Value 300,911M
Open 86.86 Beta 0.39 Shares 1000s 2,987,201
Days Range 86.60 - 87.46 Daily ATR 1.42 Incorp Date 1969
52 Week Range 65.28 - 89.11 Daily ATR% 1.63% IPO Date
Volume 5,829,300 Price/Earnings 20.00 Location Bentonville,AR
Avg Vol 50d 8,668,760 Price/Book 3.35 ADR No
Vol % Chg vs 50 Day
-33.00%
Price/Sales 0.53 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WMT 53 45 C 78 C A- A- C C D- 172 169 183 157 Retail-Major Disc Chains RETAIL
   
Stock Symbol   Sector   Industry Group
WMT   Retail   Retail - Major Discount Chains
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.12 Full 28.767 Full 87.50
Earnings 22.73 Earnings 23.63 Earnings 25.00
Sales 61.65 Sales 68.15 Sales 87.50
Margins 61.73 Margins 61.64 Margins 75.00
Valuation 44.98 Valuation 43.84 Valuation 62.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Major Discount Chains
JP 100.00 STMP 100.00 COST 100.00
ESNT 99.98 BABA 99.66 WMT 87.50
LRCX 99.96 BZUN 99.32 PSMT 75.00
YY 99.94 FIVE 98.97 SFS 62.50
FB 99.92 PETS 98.63 TGT 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WMT   Retail   Retail - Major Discount Chains
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.48%
1 Day
+0.28%
1 Week
-0.76%
1 Week
+2.96%
1 Week
-1.31%
2 Weeks
+1.55%
2 Weeks
+2.62%
2 Weeks
+1.19%
3 Weeks
+3.78%
3 Weeks
+2.42%
3 Weeks
+3.32%
1 Month
+11.29%
1 Month
+4.53%
1 Month
+7.36%
3 Months
+9.10%
3 Months
+8.24%
3 Months
+6.84%
6 Months
+17.12%
6 Months
+15.95%
6 Months
+11.55%
1 year
+28.51%
1 year
+34.37%
1 year
+21.64%
YTD
+28.90%
YTD
+37.75%
YTD
+20.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WMT Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 8 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WMT Current 89 1 Day
+0.28%
Industry Group Retail - Major Discount Chains Yesterday 83 1 Week
-1.31%
Market Val(Bil) 367.24B 1 Week Ago 62 2 Weeks
+1.19%
Total Stocks 8 2 Weeks Ago 82 3 Weeks
+3.32%
New Highs 0 3 Weeks Ago 126 1 Month
+7.36%
New Highs % 0.00% 1 Month Ago 107 3 Months
+6.84%
New Lows 3 3 Months Ago 117 6 Months
+11.55%
New Lows % 37.50% 6 Months Ago 135 1 Year
+21.64%
      1 Year Ago 164 YTD
+20.05%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMT Earnings Date 2017-11-16 Exchange NYSE
Name Wal-Mart Stores Ex Dividend Date 2017-12-07 Sector RETAIL
Close 87.31 Exp. Dividend Amt 0.51 Industry Retail-Major Disc Chains
$ Change 0.36 Dividend Yield 2.3 Market_Cap_mil 260812
% Change 0.4 Alpha 0.06 Enterprise_Val_mil 300911
Open 86.86 Beta 0.39 Shares_1000s 2987201
Day's Range 86.6 - 87.46 Daily ATR 1.42 Incorp_Date 1969
52 Week Range 65.28 - 89.11 Daily ATR% 1.63 IPO Date
Volume 582,930,000 Price/Earnings 20 Location Bentonville,AR
Avg Vol 50d 866,876,000 Price/Book 3.35 ADR No
Short Volume 49,465,523 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMT Earnings Date 2017-11-16 Exchange NYSE
Name Wal-Mart Stores Ex Dividend Date 2017-12-07 Sector RETAIL
Close 87.31 Exp. Dividend Amt 0.51 Industry Retail-Major Disc Chains
$ Change 0.36 Dividend Yield 2.3 Market_Cap_mil 260812
% Change 0.4 Alpha 0.06 Enterprise_Val_mil 300911
Open 86.86 Beta 0.39 Shares_1000s 2987201
Day's Range 86.6 - 87.46 Daily ATR 1.42 Incorp_Date 1969
52 Week Range 65.28 - 89.11 Daily ATR% 1.63 IPO Date
Volume 582,930,000 Price/Earnings 20 Location Bentonville,AR
Avg Vol 50d 866,876,000 Price/Book 3.35 ADR No
Short Volume 49,465,523 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WMT 61.65 68.15 87.5 485873M Yes Yes 2 1 0 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMT Earnings Date 2017-11-16 Exchange NYSE
Name Wal-Mart Stores Ex Dividend Date 2017-12-07 Sector RETAIL
Close 87.31 Exp. Dividend Amt 0.51 Industry Retail-Major Disc Chains
$ Change 0.36 Dividend Yield 2.3 Market_Cap_mil 260812
% Change 0.4 Alpha 0.06 Enterprise_Val_mil 300911
Open 86.86 Beta 0.39 Shares_1000s 2987201
Day's Range 86.6 - 87.46 Daily ATR 1.42 Incorp_Date 1969
52 Week Range 65.28 - 89.11 Daily ATR% 1.63 IPO Date
Volume 582,930,000 Price/Earnings 20 Location Bentonville,AR
Avg Vol 50d 866,876,000 Price/Book 3.35 ADR No
Short Volume 49,465,523 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WMT 61.73 61.64 75 4.2 No 2.6 2.6 2.8 2.7 2.7 2.7
 
Stock Symbol   Sector   Industry Group
WMT   Retail   Retail - Major Discount Chains
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 20.80
Price/Book (PB) 3.35 Price/Book (PB) 1.55 Price/Book (PB) 2.21
Price/Sales (PS) 0.53 Price/Sales (PS) 2.83 Price/Sales (PS) 0.33
Price/Cash Flow (PCF) 8.27 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 5.57
PEG 0.00 PEG 2.57 PEG 3.86
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 2.82
Return on Equity (ROE) 17.00 Return on Equity (ROE) 8.76 Return on Equity (ROE) 8.96
Yield 2.30 Yield 1.48 Yield 1.74
Current Ratio 0.78 Current Ratio 1.89 Current Ratio 1.21
Debt % 54.00% Debt % 84.47% Debt % 53.99%
Long Term Debt/Work Capital -2.52 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -20.18
 
Stock WMT   Exponential Moving Averages   Simple Moving Averages
Name Wal-Mart Stores EMA 10 days
87.19(0.14%)
SMA 10 days
87.62(-0.35%)
Close $87.31 EMA 20 days
85.69(1.89%)
SMA 20 days
85.43(2.2%)
$ Change
+0.36
EMA 50 days
82.82(5.42%)
SMA 50 days
81.75(6.8%)
% Change
+0.40%
EMA 89 days
80.72(8.16%)
SMA 79 days
80.59(8.34%)
Volume 5,829,300 EMA 100 days
80.24(8.81%)
SMA 100 days
79.55(9.75%)
Avg Volume 8,668,760 EMA 200 days
76.94(13.48%)
SMA 200 days
75.50(15.64%)
Vol% vs. Avg Vol
-33.00%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
88.13(-0.93%)
  Upper
91.77(-4.86%)
ATR 1.42   Mid
86.28(1.19%)
  Mid
85.43(2.2%)
ATR% 1.63%   Lower
84.44(3.4%)
  Lower
79.08(10.41%)