Wal-Mart Stores - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Wal-Mart Stores, Inc. is the world's largest retailer. They are engaged in the operation of mass merchandising stores, which serve their customers primarily through the operation of three segments, which are the Wal-Mart Stores segment, the SAM'S Club segment and the International segment.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMT Earnings Date 2017-11-16 Exchange NYSE
Name Wal-Mart Stores Ex Dividend Date 2017-12-07 Sector Retail
Close $80.50 Exp. Dividend Amount 0.51 Industry Retail - Major Discount Chains
$ Change
+0.45
Dividend Yield 2.50 Market Cap 240,470M
% Change
+0.60%
Alpha 0.02 Enterprise Value 280,299M
Open 80.17 Beta 0.44 Shares 1000s 2,987,201
Days Range 79.87 - 80.56 Daily ATR 1.02 Incorp Date 1969
52 Week Range 65.28 - 81.99 Daily ATR% 1.27% IPO Date
Volume 5,273,800 Price/Earnings 18.00 Location Bentonville,AR
Avg Vol 50d 8,150,780 Price/Book 3.09 ADR No
Vol % Chg vs 50 Day
-35.20%
Price/Sales 0.49 Options Yes
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WMT 45 45 C 67 C B- B- C C D 159 163 173 157 Retail-Major Disc Chains RETAIL
   
Stock Symbol   Sector   Industry Group
WMT   Retail   Retail - Major Discount Chains
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.11 Full 27.3687 Full 75.00
Earnings 23.12 Earnings 23.51 Earnings 25.00
Sales 61.81 Sales 70.18 Sales 87.50
Margins 62.24 Margins 59.65 Margins 87.50
Valuation 44.94 Valuation 44.56 Valuation 62.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Major Discount Chains
JP 100.00 BZUN 100.00 PSMT 100.00
YY 99.98 BABA 99.65 COST 87.50
ESNT 99.96 STMP 99.30 WMT 75.00
FB 99.94 FIVE 98.95 SFS 62.50
ANET 99.92 OLLI 98.60 TGT 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WMT   Retail   Retail - Major Discount Chains
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.01%
1 Day
+0.57%
1 Week
+0.80%
1 Week
-0.82%
1 Week
+0.51%
2 Weeks
+0.52%
2 Weeks
+2.23%
2 Weeks
+1.12%
3 Weeks
+2.20%
3 Weeks
+4.31%
3 Weeks
+3.62%
1 Month
+0.99%
1 Month
+4.25%
1 Month
+1.93%
3 Months
+6.25%
3 Months
+5.84%
3 Months
+6.08%
6 Months
+16.66%
6 Months
+20.30%
6 Months
+13.04%
1 year
+13.54%
1 year
+25.79%
1 year
+10.77%
YTD
+18.85%
YTD
+30.71%
YTD
+12.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WMT Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 8 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WMT Current 102 1 Day
+0.57%
Industry Group Retail - Major Discount Chains Yesterday 92 1 Week
+0.51%
Market Val(Bil) 348.59B 1 Week Ago 104 2 Weeks
+1.12%
Total Stocks 8 2 Weeks Ago 85 3 Weeks
+3.62%
New Highs 0 3 Weeks Ago 117 1 Month
+1.93%
New Highs % 0.00% 1 Month Ago 82 3 Months
+6.08%
New Lows 0 3 Months Ago 148 6 Months
+13.04%
New Lows % 0.00% 6 Months Ago 177 1 Year
+10.77%
      1 Year Ago 162 YTD
+12.83%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMT Earnings Date 2017-11-16 Exchange NYSE
Name Wal-Mart Stores Ex Dividend Date 2017-12-07 Sector RETAIL
Close 80.5 Exp. Dividend Amt 0.51 Industry Retail-Major Disc Chains
$ Change 0.45 Dividend Yield 2.5 Market_Cap_mil 240470
% Change 0.6 Alpha 0.02 Enterprise_Val_mil 280299
Open 80.17 Beta 0.44 Shares_1000s 2987201
Day's Range 79.87 - 80.56 Daily ATR 1.02 Incorp_Date 1969
52 Week Range 65.28 - 81.99 Daily ATR% 1.27 IPO Date
Volume 527,380,000 Price/Earnings 18 Location Bentonville,AR
Avg Vol 50d 815,078,000 Price/Book 3.09 ADR No
Short Volume 46,509,612 Price/Sales 0.49 Options Yes
Shrt Int Pcnt Chg 25.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMT Earnings Date 2017-11-16 Exchange NYSE
Name Wal-Mart Stores Ex Dividend Date 2017-12-07 Sector RETAIL
Close 80.5 Exp. Dividend Amt 0.51 Industry Retail-Major Disc Chains
$ Change 0.45 Dividend Yield 2.5 Market_Cap_mil 240470
% Change 0.6 Alpha 0.02 Enterprise_Val_mil 280299
Open 80.17 Beta 0.44 Shares_1000s 2987201
Day's Range 79.87 - 80.56 Daily ATR 1.02 Incorp_Date 1969
52 Week Range 65.28 - 81.99 Daily ATR% 1.27 IPO Date
Volume 527,380,000 Price/Earnings 18 Location Bentonville,AR
Avg Vol 50d 815,078,000 Price/Book 3.09 ADR No
Short Volume 46,509,612 Price/Sales 0.49 Options Yes
Shrt Int Pcnt Chg 25.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WMT 61.81 70.18 87.5 485873M Yes Yes 2 1 0 1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMT Earnings Date 2017-11-16 Exchange NYSE
Name Wal-Mart Stores Ex Dividend Date 2017-12-07 Sector RETAIL
Close 80.5 Exp. Dividend Amt 0.51 Industry Retail-Major Disc Chains
$ Change 0.45 Dividend Yield 2.5 Market_Cap_mil 240470
% Change 0.6 Alpha 0.02 Enterprise_Val_mil 280299
Open 80.17 Beta 0.44 Shares_1000s 2987201
Day's Range 79.87 - 80.56 Daily ATR 1.02 Incorp_Date 1969
52 Week Range 65.28 - 81.99 Daily ATR% 1.27 IPO Date
Volume 527,380,000 Price/Earnings 18 Location Bentonville,AR
Avg Vol 50d 815,078,000 Price/Book 3.09 ADR No
Short Volume 46,509,612 Price/Sales 0.49 Options Yes
Shrt Int Pcnt Chg 25.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WMT 62.24 59.65 87.5 4.2 No 2.6 2.6 2.8 2.7 2.7 2.7
 
Stock Symbol   Sector   Industry Group
WMT   Retail   Retail - Major Discount Chains
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 21.20
Price/Book (PB) 3.09 Price/Book (PB) 0.31 Price/Book (PB) 2.25
Price/Sales (PS) 0.49 Price/Sales (PS) 1.16 Price/Sales (PS) 0.35
Price/Cash Flow (PCF) 7.63 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 6.41
PEG 0.00 PEG 2.38 PEG 3.56
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 2.63
Return on Equity (ROE) 17.00 Return on Equity (ROE) 11.49 Return on Equity (ROE) 8.90
Yield 2.50 Yield 1.47 Yield 1.51
Current Ratio 0.78 Current Ratio 1.89 Current Ratio 1.20
Debt % 54.00% Debt % 81.74% Debt % 49.94%
Long Term Debt/Work Capital -2.52 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital -15.64
 
Stock WMT   Exponential Moving Averages   Simple Moving Averages
Name Wal-Mart Stores EMA 10 days
79.89(0.76%)
SMA 10 days
79.82(0.85%)
Close $80.50 EMA 20 days
79.64(1.08%)
SMA 20 days
79.34(1.46%)
$ Change
+0.45
EMA 50 days
78.84(2.11%)
SMA 50 days
78.92(2%)
% Change
+0.60%
EMA 89 days
77.58(3.76%)
SMA 79 days
78.04(3.15%)
Volume 5,273,800 EMA 100 days
77.23(4.23%)
SMA 100 days
77.65(3.67%)
Avg Volume 8,150,780 EMA 200 days
74.65(7.84%)
SMA 200 days
73.31(9.81%)
Vol% vs. Avg Vol
-35.20%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
81.05(-0.68%)
  Upper
80.92(-0.52%)
ATR 1.02   Mid
79.72(0.98%)
  Mid
79.34(1.46%)
ATR% 1.27%   Lower
78.40(2.68%)
  Lower
77.75(3.54%)