Weis Markets Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMK Earnings Date 2017-10-31 Exchange NYSE
Name Weis Markets Inc Ex Dividend Date 2017-11-03 Sector Retail
Close $38.83 Exp. Dividend Amount 0.3 Industry Retail - Super / Mini Markets
$ Change
-0.25
Dividend Yield 3.10 Market Cap 1,044M
% Change
-0.60%
Alpha -0.17 Enterprise Value 1,009M
Open 38.93 Beta 0.72 Shares 1000s 26,898
Days Range 38.50 - 39.50 Daily ATR 1.36 Incorp Date 1912
52 Week Range 36.80 - 68.88 Daily ATR% 3.51% IPO Date
Volume 90,100 Price/Earnings 13.00 Location Sunbury,PA
Avg Vol 50d 91,614 Price/Book 1.13 ADR No
Vol % Chg vs 50 Day
-0.20%
Price/Sales 0.31 Options No
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WMK 20 46 B 6 B C+ C+ D D E 192 191 188 178 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
WMK   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.52 Full 77.3971 Full 100.00
Earnings 64.93 Earnings 64.04 Earnings 72.73
Sales 84.17 Sales 88.01 Sales 100.00
Margins 58.78 Margins 57.88 Margins 81.82
Valuation 86.52 Valuation 79.79 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 STMP 100.00 WMK 100.00
ESNT 99.98 BABA 99.66 SFM 90.91
LRCX 99.96 BZUN 99.32 CBD 81.82
YY 99.94 FIVE 98.97 SVU 72.73
FB 99.92 PETS 98.63 SPTN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WMK   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.48%
1 Day
+0.09%
1 Week
+0.03%
1 Week
+2.96%
1 Week
-3.02%
2 Weeks
-9.32%
2 Weeks
+2.62%
2 Weeks
-0.79%
3 Weeks
-10.36%
3 Weeks
+2.42%
3 Weeks
-1.49%
1 Month
-11.08%
1 Month
+4.53%
1 Month
+1.20%
3 Months
-17.51%
3 Months
+8.24%
3 Months
-11.38%
6 Months
-32.43%
6 Months
+15.95%
6 Months
-18.69%
1 year
-29.63%
1 year
+34.37%
1 year
-16.01%
YTD
-41.23%
YTD
+37.75%
YTD
-18.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WMK Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 10 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WMK Current 189 1 Day
+0.09%
Industry Group Retail - Super / Mini Markets Yesterday 187 1 Week
-3.02%
Market Val(Bil) 34.93B 1 Week Ago 184 2 Weeks
-0.79%
Total Stocks 10 2 Weeks Ago 181 3 Weeks
-1.49%
New Highs 0 3 Weeks Ago 188 1 Month
+1.20%
New Highs % 0.00% 1 Month Ago 189 3 Months
-11.38%
New Lows 0 3 Months Ago 168 6 Months
-18.69%
New Lows % 0.00% 6 Months Ago 156 1 Year
-16.01%
      1 Year Ago 176 YTD
-18.24%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMK Earnings Date 2017-10-31 Exchange NYSE
Name Weis Markets Inc Ex Dividend Date 2017-11-03 Sector RETAIL
Close 38.83 Exp. Dividend Amt 0.3 Industry Retail-Super/Mini Mkts
$ Change -0.25 Dividend Yield 3.1 Market_Cap_mil 1044.4
% Change -0.6 Alpha -0.17 Enterprise_Val_mil 1009.3
Open 38.93 Beta 0.72 Shares_1000s 26898
Day's Range 38.5 - 39.5 Daily ATR 1.36 Incorp_Date 1912
52 Week Range 36.8 - 68.88 Daily ATR% 3.51 IPO Date
Volume 9,010,000 Price/Earnings 13 Location Sunbury,PA
Avg Vol 50d 9,161,400 Price/Book 1.13 ADR No
Short Volume 628,317 Price/Sales 0.31 Options No
Shrt Int Pcnt Chg -3.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMK Earnings Date 2017-10-31 Exchange NYSE
Name Weis Markets Inc Ex Dividend Date 2017-11-03 Sector RETAIL
Close 38.83 Exp. Dividend Amt 0.3 Industry Retail-Super/Mini Mkts
$ Change -0.25 Dividend Yield 3.1 Market_Cap_mil 1044.4
% Change -0.6 Alpha -0.17 Enterprise_Val_mil 1009.3
Open 38.93 Beta 0.72 Shares_1000s 26898
Day's Range 38.5 - 39.5 Daily ATR 1.36 Incorp_Date 1912
52 Week Range 36.8 - 68.88 Daily ATR% 3.51 IPO Date
Volume 9,010,000 Price/Earnings 13 Location Sunbury,PA
Avg Vol 50d 9,161,400 Price/Book 1.13 ADR No
Short Volume 628,317 Price/Sales 0.31 Options No
Shrt Int Pcnt Chg -3.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WMK 84.17 88.01 100 3136.7M Yes No 20 9 7 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WMK Earnings Date 2017-10-31 Exchange NYSE
Name Weis Markets Inc Ex Dividend Date 2017-11-03 Sector RETAIL
Close 38.83 Exp. Dividend Amt 0.3 Industry Retail-Super/Mini Mkts
$ Change -0.25 Dividend Yield 3.1 Market_Cap_mil 1044.4
% Change -0.6 Alpha -0.17 Enterprise_Val_mil 1009.3
Open 38.93 Beta 0.72 Shares_1000s 26898
Day's Range 38.5 - 39.5 Daily ATR 1.36 Incorp_Date 1912
52 Week Range 36.8 - 68.88 Daily ATR% 3.51 IPO Date
Volume 9,010,000 Price/Earnings 13 Location Sunbury,PA
Avg Vol 50d 9,161,400 Price/Book 1.13 ADR No
Short Volume 628,317 Price/Sales 0.31 Options No
Shrt Int Pcnt Chg -3.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WMK 58.78 57.88 81.82 4 No 2.1 1.7 2.6 2.3 2.3 2.4
 
Stock Symbol   Sector   Industry Group
WMK   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 15.70
Price/Book (PB) 1.13 Price/Book (PB) 1.55 Price/Book (PB) 1.90
Price/Sales (PS) 0.31 Price/Sales (PS) 2.83 Price/Sales (PS) 0.28
Price/Cash Flow (PCF) 6.89 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 3.20
PEG 0.00 PEG 2.57 PEG 1.06
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 0.97
Return on Equity (ROE) 9.70 Return on Equity (ROE) 8.76 Return on Equity (ROE) 12.92
Yield 3.10 Yield 1.48 Yield 3.12
Current Ratio 1.98 Current Ratio 1.89 Current Ratio 1.37
Debt % 7.00% Debt % 84.47% Debt % 109.02%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -48.59
 
Stock WMK   Exponential Moving Averages   Simple Moving Averages
Name Weis Markets Inc EMA 10 days
40.08(-3.12%)
SMA 10 days
40.44(-3.98%)
Close $38.83 EMA 20 days
41.21(-5.78%)
SMA 20 days
41.88(-7.28%)
$ Change
-0.25
EMA 50 days
42.98(-9.66%)
SMA 50 days
42.93(-9.55%)
% Change
-0.60%
EMA 89 days
45.01(-13.73%)
SMA 79 days
44.26(-12.27%)
Volume 90,100 EMA 100 days
45.54(-14.73%)
SMA 100 days
45.16(-14.02%)
Avg Volume 91,614 EMA 200 days
48.66(-20.2%)
SMA 200 days
51.65(-24.82%)
Vol% vs. Avg Vol
-0.20%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
42.62(-8.89%)
  Upper
46.19(-15.93%)
ATR 1.36   Mid
40.84(-4.92%)
  Mid
41.88(-7.28%)
ATR% 3.51%   Lower
39.07(-0.61%)
  Lower
37.57(3.35%)