Boingo Wireless Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Boingo Wireless, Inc. is a Wi-Fi software and services provider. Boingo users can access the mobile Internet via Boingo Network locations that include the airports, hotel chains, caf?s and coffee shops, restaurants, convention centers and metropolitan hot zones. The company provides its solutions to individual users and partners consisting of telecom operators, network operators, cable companies, technology companies, enterprise software and services companies, and communications companies. Boingo Wireless, Inc. is headquartered in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-01 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector Telecommunication
Close $21.57 Exp. Dividend Amount N/A Industry Telecom Services - Wireless
$ Change
+0.18
Dividend Yield 0.00 Market Cap 865M
% Change
+0.80%
Alpha 0.28 Enterprise Value 851M
Open 21.36 Beta 1.32 Shares 1000s 40,109
Days Range 21.17 - 21.63 Daily ATR 0.58 Incorp Date 2001
52 Week Range 8.92 - 22.00 Daily ATR% 2.67% IPO Date 2011-05-04
Volume 559,900 Price/Earnings 0.00 Location Los Angeles,CA
Avg Vol 50d 377,558 Price/Book 8.85 ADR No
Vol % Chg vs 50 Day
+50.40%
Price/Sales 4.83 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WIFI 86 18 D 97 C A+ A+ B B A+ 1 1 1 112 Telecom Svcs-Wireless TELECOM
   
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.63 Full 66.0001 Full 66.67
Earnings 8.82 Earnings 12.67 Earnings 33.33
Sales 86.30 Sales 95.33 Sales 93.33
Margins 5.76 Margins 5.33 Margins 20.00
Valuation 8.41 Valuation 14.00 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Wireless
JP 100.00 AAOI 100.00 TMUS 100.00
YY 99.98 TMUS 99.33 SHEN 93.33
ESNT 99.96 LPTH 98.67 SBAC 86.67
FB 99.94 SIFY 98.00 FH 80.00
ANET 99.92 AUDC 97.33 IRDM 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
-0.13%
1 Day
+0.54%
1 Week
+3.16%
1 Week
-0.28%
1 Week
-0.14%
2 Weeks
+5.27%
2 Weeks
-2.30%
2 Weeks
-4.40%
3 Weeks
+7.74%
3 Weeks
-1.56%
3 Weeks
-4.52%
1 Month
+11.82%
1 Month
-0.42%
1 Month
-1.58%
3 Months
+35.24%
3 Months
+3.67%
3 Months
-0.53%
6 Months
+68.78%
6 Months
+6.70%
6 Months
+11.06%
1 year
+139.67%
1 year
+20.90%
1 year
+42.40%
YTD
+76.95%
YTD
+18.99%
YTD
+17.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WIFI Current 24 1 Day
-0.13%
Sector Telecommunication Yesterday 21 1 Week
-0.28%
Market Val(Bil) 3,002.89B 1 Week Ago 18 2 Weeks
-2.30%
Industry Groups 15 2 Week Ago 14 3 Week
-1.56%
Total Stocks 150 3 Week Ago 9 1 Month
-0.42%
New Highs 9 1 Month Ago 9 3 Month
+3.67%
New Highs % 6.00% 3 Month Ago 16 6 Months
+6.70%
New Lows 5 6 Month Ago 21 1 year
+20.90%
New Lows % 3.33% 1 Year Ago 30 YTD
+18.99%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WIFI Current 73 1 Day
+0.54%
Industry Group Telecom Services - Wireless Yesterday 70 1 Week
-0.14%
Market Val(Bil) 115.87B 1 Week Ago 58 2 Weeks
-4.40%
Total Stocks 15 2 Weeks Ago 35 3 Weeks
-4.52%
New Highs 0 3 Weeks Ago 21 1 Month
-1.58%
New Highs % 0.00% 1 Month Ago 30 3 Months
-0.53%
New Lows 0 3 Months Ago 16 6 Months
+11.06%
New Lows % 0.00% 6 Months Ago 12 1 Year
+42.40%
      1 Year Ago 16 YTD
+17.48%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-01 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 21.57 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.18 Dividend Yield 0 Market_Cap_mil 865.2
% Change 0.8 Alpha 0.28 Enterprise_Val_mil 850.8
Open 21.36 Beta 1.32 Shares_1000s 40109
Day's Range 21.17 - 21.63 Daily ATR 0.58 Incorp_Date 2001
52 Week Range 8.92 - 22 Daily ATR% 2.67 IPO Date 2011-05-04
Volume 55,990,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 37,755,800 Price/Book 8.85 ADR No
Short Volume 1,048,323 Price/Sales 4.83 Options Yes
Shrt Int Pcnt Chg -53.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-01 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 21.57 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.18 Dividend Yield 0 Market_Cap_mil 865.2
% Change 0.8 Alpha 0.28 Enterprise_Val_mil 850.8
Open 21.36 Beta 1.32 Shares_1000s 40109
Day's Range 21.17 - 21.63 Daily ATR 0.58 Incorp_Date 2001
52 Week Range 8.92 - 22 Daily ATR% 2.67 IPO Date 2011-05-04
Volume 55,990,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 37,755,800 Price/Book 8.85 ADR No
Short Volume 1,048,323 Price/Sales 4.83 Options Yes
Shrt Int Pcnt Chg -53.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WIFI 86.3 95.33 93.33 159.3M No No 25 14 17 13
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-01 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 21.57 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.18 Dividend Yield 0 Market_Cap_mil 865.2
% Change 0.8 Alpha 0.28 Enterprise_Val_mil 850.8
Open 21.36 Beta 1.32 Shares_1000s 40109
Day's Range 21.17 - 21.63 Daily ATR 0.58 Incorp_Date 2001
52 Week Range 8.92 - 22 Daily ATR% 2.67 IPO Date 2011-05-04
Volume 55,990,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 37,755,800 Price/Book 8.85 ADR No
Short Volume 1,048,323 Price/Sales 4.83 Options Yes
Shrt Int Pcnt Chg -53.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WIFI 5.76 5.33 20 -16.7 No
 
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.70 Price/Earnings (PE) 34.33
Price/Book (PB) 8.85 Price/Book (PB) 2.94 Price/Book (PB) 13.84
Price/Sales (PS) 4.83 Price/Sales (PS) 29.13 Price/Sales (PS) 255.00
Price/Cash Flow (PCF) 7.51 Price/Cash Flow (PCF) 13.76 Price/Cash Flow (PCF) -4.52
PEG 0.00 PEG 4.63 PEG 0.28
Dividend Adj PEG 0.00 Dividend Adj PEG 3.65 Dividend Adj PEG 0.28
Return on Equity (ROE) -26.10 Return on Equity (ROE) -9.49 Return on Equity (ROE) -15.14
Yield 0.00 Yield 2.13 Yield 0.42
Current Ratio 0.47 Current Ratio 2.40 Current Ratio 3.33
Debt % 20.90% Debt % 190.07% Debt % 95.39%
Long Term Debt/Work Capital -0.16 Long Term Debt/Work Capital 3.25 Long Term Debt/Work Capital 2.73
 
Stock WIFI   Exponential Moving Averages   Simple Moving Averages
Name Boingo Wireless Inc EMA 10 days
21.02(2.62%)
SMA 10 days
21.04(2.52%)
Close $21.57 EMA 20 days
20.44(5.53%)
SMA 20 days
20.56(4.91%)
$ Change
+0.18
EMA 50 days
18.83(14.55%)
SMA 50 days
18.15(18.84%)
% Change
+0.80%
EMA 89 days
17.48(23.4%)
SMA 79 days
17.30(24.68%)
Volume 559,900 EMA 100 days
17.17(25.63%)
SMA 100 days
16.88(27.78%)
Avg Volume 377,558 EMA 200 days
15.12(42.66%)
SMA 200 days
14.59(47.84%)
Vol% vs. Avg Vol
+50.40%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
21.43(0.65%)
  Upper
21.79(-1.01%)
ATR 0.58   Mid
20.69(4.25%)
  Mid
20.56(4.91%)
ATR% 2.67%   Lower
19.94(8.17%)
  Lower
19.33(11.59%)