Boingo Wireless Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Boingo Wireless, Inc. is a Wi-Fi software and services provider. Boingo users can access the mobile Internet via Boingo Network locations that include the airports, hotel chains, caf?s and coffee shops, restaurants, convention centers and metropolitan hot zones. The company provides its solutions to individual users and partners consisting of telecom operators, network operators, cable companies, technology companies, enterprise software and services companies, and communications companies. Boingo Wireless, Inc. is headquartered in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-02 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector Telecommunication
Close $23.38 Exp. Dividend Amount N/A Industry Telecom Services - Wireless
$ Change
+0.93
Dividend Yield 0.00 Market Cap 938M
% Change
+4.10%
Alpha 0.26 Enterprise Value 893M
Open 22.56 Beta 1.29 Shares 1000s 40,109
Days Range 22.55 - 23.49 Daily ATR 0.68 Incorp Date 2001
52 Week Range 9.39 - 23.38 Daily ATR% 2.92% IPO Date 2011-05-04
Volume 507,700 Price/Earnings 0.00 Location Los Angeles,CA
Avg Vol 50d 369,758 Price/Book 9.59 ADR No
Vol % Chg vs 50 Day
+39.70%
Price/Sales 5.24 Options Yes
Up/Down Volume 2.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WIFI 68 18 D 98 B A+ A+ C C C 122 71 1 1 Telecom Svcs-Wireless TELECOM
   
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.71 Full 39.3334 Full 46.67
Earnings 8.74 Earnings 11.33 Earnings 26.67
Sales 86.36 Sales 96.00 Sales 93.33
Margins 5.98 Margins 5.33 Margins 13.33
Valuation 8.43 Valuation 14.67 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Wireless
JP 100.00 LPTH 100.00 TMUS 100.00
ESNT 99.98 AAOI 99.33 SHEN 93.33
LRCX 99.96 AUDC 98.67 IRDM 80.00
YY 99.94 TMUS 98.00 SBAC 80.00
FB 99.92 SIFY 97.33 FH 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.10%
1 Day
+0.72%
1 Day
+1.93%
1 Week
+3.63%
1 Week
+1.01%
1 Week
-2.06%
2 Weeks
+6.61%
2 Weeks
+0.01%
2 Weeks
-1.52%
3 Weeks
+11.28%
3 Weeks
+0.20%
3 Weeks
-2.00%
1 Month
+8.24%
1 Month
+0.89%
1 Month
-2.79%
3 Months
+54.43%
3 Months
-0.82%
3 Months
-5.80%
6 Months
+64.42%
6 Months
+4.92%
6 Months
-5.77%
1 year
+145.33%
1 year
+23.34%
1 year
+33.50%
YTD
+91.80%
YTD
+19.85%
YTD
+16.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WIFI Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 14 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WIFI Current 160 1 Day
+1.93%
Industry Group Telecom Services - Wireless Yesterday 161 1 Week
-2.06%
Market Val(Bil) 111.14B 1 Week Ago 151 2 Weeks
-1.52%
Total Stocks 14 2 Weeks Ago 139 3 Weeks
-2.00%
New Highs 2 3 Weeks Ago 106 1 Month
-2.79%
New Highs % 14.29% 1 Month Ago 87 3 Months
-5.80%
New Lows 0 3 Months Ago 55 6 Months
-5.77%
New Lows % 0.00% 6 Months Ago 5 1 Year
+33.50%
      1 Year Ago 6 YTD
+16.11%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-02 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 23.38 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.93 Dividend Yield 0 Market_Cap_mil 937.7
% Change 4.1 Alpha 0.26 Enterprise_Val_mil 893.4
Open 22.56 Beta 1.29 Shares_1000s 40109
Day's Range 22.55 - 23.49 Daily ATR 0.68 Incorp_Date 2001
52 Week Range 9.39 - 23.38 Daily ATR% 2.92 IPO Date 2011-05-04
Volume 50,770,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 36,975,800 Price/Book 9.59 ADR No
Short Volume 1,064,271 Price/Sales 5.24 Options Yes
Shrt Int Pcnt Chg 8.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-02 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 23.38 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.93 Dividend Yield 0 Market_Cap_mil 937.7
% Change 4.1 Alpha 0.26 Enterprise_Val_mil 893.4
Open 22.56 Beta 1.29 Shares_1000s 40109
Day's Range 22.55 - 23.49 Daily ATR 0.68 Incorp_Date 2001
52 Week Range 9.39 - 23.38 Daily ATR% 2.92 IPO Date 2011-05-04
Volume 50,770,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 36,975,800 Price/Book 9.59 ADR No
Short Volume 1,064,271 Price/Sales 5.24 Options Yes
Shrt Int Pcnt Chg 8.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WIFI 86.36 96 93.33 159.3M No No 25 14 17 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-02 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 23.38 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.93 Dividend Yield 0 Market_Cap_mil 937.7
% Change 4.1 Alpha 0.26 Enterprise_Val_mil 893.4
Open 22.56 Beta 1.29 Shares_1000s 40109
Day's Range 22.55 - 23.49 Daily ATR 0.68 Incorp_Date 2001
52 Week Range 9.39 - 23.38 Daily ATR% 2.92 IPO Date 2011-05-04
Volume 50,770,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 36,975,800 Price/Book 9.59 ADR No
Short Volume 1,064,271 Price/Sales 5.24 Options Yes
Shrt Int Pcnt Chg 8.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WIFI 5.98 5.33 13.33 -16.7 No
 
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 34.40
Price/Book (PB) 9.59 Price/Book (PB) 0.88 Price/Book (PB) -8.81
Price/Sales (PS) 5.24 Price/Sales (PS) 28.81 Price/Sales (PS) 255.54
Price/Cash Flow (PCF) 8.14 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 10.79
PEG 0.00 PEG 3.14 PEG 0.16
Dividend Adj PEG 0.00 Dividend Adj PEG 2.01 Dividend Adj PEG 0.16
Return on Equity (ROE) -26.10 Return on Equity (ROE) -8.45 Return on Equity (ROE) -13.40
Yield 0.00 Yield 1.65 Yield 0.20
Current Ratio 0.47 Current Ratio 2.49 Current Ratio 3.40
Debt % 20.90% Debt % 236.85% Debt % 102.73%
Long Term Debt/Work Capital -0.16 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 0.60
 
Stock WIFI   Exponential Moving Averages   Simple Moving Averages
Name Boingo Wireless Inc EMA 10 days
22.66(3.18%)
SMA 10 days
22.69(3.04%)
Close $23.38 EMA 20 days
22.26(5.03%)
SMA 20 days
22.13(5.65%)
$ Change
+0.93
EMA 50 days
21.12(10.7%)
SMA 50 days
21.37(9.41%)
% Change
+4.10%
EMA 89 days
19.72(18.56%)
SMA 79 days
19.67(18.86%)
Volume 507,700 EMA 100 days
19.37(20.7%)
SMA 100 days
18.79(24.43%)
Avg Volume 369,758 EMA 200 days
16.92(38.18%)
SMA 200 days
16.07(45.49%)
Vol% vs. Avg Vol
+39.70%
           
Up/Down Vol 2.40   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
23.30(0.34%)
  Upper
23.51(-0.55%)
ATR 0.68   Mid
22.41(4.33%)
  Mid
22.13(5.65%)
ATR% 2.92%   Lower
21.53(8.59%)
  Lower
20.75(12.67%)