Boingo Wireless Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Boingo Wireless, Inc. is a Wi-Fi software and services provider. Boingo users can access the mobile Internet via Boingo Network locations that include the airports, hotel chains, caf?s and coffee shops, restaurants, convention centers and metropolitan hot zones. The company provides its solutions to individual users and partners consisting of telecom operators, network operators, cable companies, technology companies, enterprise software and services companies, and communications companies. Boingo Wireless, Inc. is headquartered in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-01 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector Telecommunication
Close $19.27 Exp. Dividend Amount N/A Industry Telecom Services - Wireless
$ Change
-0.02
Dividend Yield 0.00 Market Cap 751M
% Change
-0.10%
Alpha 0.30 Enterprise Value 752M
Open 19.14 Beta 1.37 Shares 1000s 38,984
Days Range 18.87 - 19.46 Daily ATR 0.79 Incorp Date 2001
52 Week Range 8.10 - 19.71 Daily ATR% 4.12% IPO Date 2011-05-04
Volume 326,900 Price/Earnings 0.00 Location Los Angeles,CA
Avg Vol 50d 366,066 Price/Book 7.68 ADR No
Vol % Chg vs 50 Day
-10.70%
Price/Sales 4.19 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WIFI 81 18 D 98 B A- B+ C C A+ 1 1 1 29 Telecom Svcs-Wireless TELECOM
   
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 51.54 Full 54.6668 Full 60.00
Earnings 8.86 Earnings 12.67 Earnings 33.33
Sales 86.45 Sales 94.67 Sales 93.33
Margins 5.96 Margins 4.00 Margins 20.00
Valuation 8.50 Valuation 14.00 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Wireless
JP 100.00 AAOI 100.00 SHEN 93.33
ESNT 99.98 DY 98.67 IRDM 86.67
ANET 99.96 UBNT 98.00 SBAC 80.00
FB 99.94 TEO 97.33 PDVW 73.33
YY 99.92 FNSR 96.67 FH 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.03%
1 Day
+0.03%
1 Week
+4.67%
1 Week
-0.52%
1 Week
-0.77%
2 Weeks
+0.31%
2 Weeks
-0.10%
2 Weeks
-3.56%
3 Weeks
+30.11%
3 Weeks
+1.58%
3 Weeks
+0.83%
1 Month
+26.69%
1 Month
+3.35%
1 Month
-0.11%
3 Months
+22.82%
3 Months
+4.55%
3 Months
+2.40%
6 Months
+68.44%
6 Months
+10.61%
6 Months
+19.20%
1 year
+128.59%
1 year
+20.18%
1 year
+54.89%
YTD
+58.08%
YTD
+19.90%
YTD
+24.66%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WIFI Current 9 1 Day
+0.03%
Sector Telecommunication Yesterday 9 1 Week
-0.52%
Market Val(Bil) 2,865.69B 1 Week Ago 9 2 Weeks
-0.10%
Industry Groups 14 2 Week Ago 14 3 Week
+1.58%
Total Stocks 131 3 Week Ago 13 1 Month
+3.35%
New Highs 1 1 Month Ago 21 3 Month
+4.55%
New Highs % 0.76% 3 Month Ago 7 6 Months
+10.61%
New Lows 5 6 Month Ago 22 1 year
+20.18%
New Lows % 3.82% 1 Year Ago 25 YTD
+19.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WIFI Current 12 1 Day
+0.03%
Industry Group Telecom Services - Wireless Yesterday 29 1 Week
-0.77%
Market Val(Bil) 65.82B 1 Week Ago 23 2 Weeks
-3.56%
Total Stocks 14 2 Weeks Ago 46 3 Weeks
+0.83%
New Highs 0 3 Weeks Ago 77 1 Month
-0.11%
New Highs % 0.00% 1 Month Ago 69 3 Months
+2.40%
New Lows 0 3 Months Ago 8 6 Months
+19.20%
New Lows % 0.00% 6 Months Ago 8 1 Year
+54.89%
      1 Year Ago 7 YTD
+24.66%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-01 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 19.27 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 751.2
% Change -0.1 Alpha 0.3 Enterprise_Val_mil 752.1
Open 19.14 Beta 1.37 Shares_1000s 38984
Day's Range 18.87 - 19.46 Daily ATR 0.79 Incorp_Date 2001
52 Week Range 8.1 - 19.71 Daily ATR% 4.12 IPO Date 2011-05-04
Volume 32,690,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 36,606,600 Price/Book 7.68 ADR No
Short Volume 1,377,813 Price/Sales 4.19 Options Yes
Shrt Int Pcnt Chg -0.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-01 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 19.27 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 751.2
% Change -0.1 Alpha 0.3 Enterprise_Val_mil 752.1
Open 19.14 Beta 1.37 Shares_1000s 38984
Day's Range 18.87 - 19.46 Daily ATR 0.79 Incorp_Date 2001
52 Week Range 8.1 - 19.71 Daily ATR% 4.12 IPO Date 2011-05-04
Volume 32,690,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 36,606,600 Price/Book 7.68 ADR No
Short Volume 1,377,813 Price/Sales 4.19 Options Yes
Shrt Int Pcnt Chg -0.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WIFI 86.45 94.67 93.33 159.3M No No 25 14 17 13
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WIFI Earnings Date 2017-11-01 Exchange NASDAQ
Name Boingo Wireless Inc Ex Dividend Date N/A Sector TELECOM
Close 19.27 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 751.2
% Change -0.1 Alpha 0.3 Enterprise_Val_mil 752.1
Open 19.14 Beta 1.37 Shares_1000s 38984
Day's Range 18.87 - 19.46 Daily ATR 0.79 Incorp_Date 2001
52 Week Range 8.1 - 19.71 Daily ATR% 4.12 IPO Date 2011-05-04
Volume 32,690,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 36,606,600 Price/Book 7.68 ADR No
Short Volume 1,377,813 Price/Sales 4.19 Options Yes
Shrt Int Pcnt Chg -0.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WIFI 5.96 4 20 -16.7 No
 
Stock Symbol   Sector   Industry Group
WIFI   Telecommunication   Telecom Services - Wireless
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 34.38 Price/Earnings (PE) 37.20
Price/Book (PB) 7.68 Price/Book (PB) 3.50 Price/Book (PB) 14.56
Price/Sales (PS) 4.19 Price/Sales (PS) 32.66 Price/Sales (PS) 270.94
Price/Cash Flow (PCF) 6.52 Price/Cash Flow (PCF) 7.81 Price/Cash Flow (PCF) -6.84
PEG 0.00 PEG 4.67 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 3.88 Dividend Adj PEG 0.00
Return on Equity (ROE) -26.10 Return on Equity (ROE) -9.43 Return on Equity (ROE) -16.72
Yield 0.00 Yield 1.78 Yield 0.43
Current Ratio 0.55 Current Ratio 2.58 Current Ratio 3.70
Debt % 20.90% Debt % 186.59% Debt % 90.05%
Long Term Debt/Work Capital -0.35 Long Term Debt/Work Capital 3.94 Long Term Debt/Work Capital 12.23
 
Stock WIFI   Exponential Moving Averages   Simple Moving Averages
Name Boingo Wireless Inc EMA 10 days
18.70(3.05%)
SMA 10 days
18.97(1.58%)
Close $19.27 EMA 20 days
17.76(8.5%)
SMA 20 days
17.24(11.77%)
$ Change
-0.02
EMA 50 days
16.54(16.51%)
SMA 50 days
16.15(19.32%)
% Change
-0.10%
EMA 89 days
15.69(22.82%)
SMA 79 days
15.98(20.59%)
Volume 326,900 EMA 100 days
15.48(24.48%)
SMA 100 days
15.46(24.64%)
Avg Volume 366,066 EMA 200 days
13.90(38.63%)
SMA 200 days
13.68(40.86%)
Vol% vs. Avg Vol
-10.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
19.12(0.78%)
  Upper
21.17(-8.97%)
ATR 0.79   Mid
18.09(6.52%)
  Mid
17.24(11.77%)
ATR% 4.12%   Lower
17.05(13.02%)
  Lower
13.31(44.78%)