WhiteHorse Finance Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WHF Earnings Date 2017-11-01 Exchange NASDAQ
Name WhiteHorse Finance Inc Ex Dividend Date N/A Sector Finance
Close $14.27 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
-0.09
Dividend Yield 10.00 Market Cap 293M
% Change
-0.60%
Alpha 0.07 Enterprise Value 2M
Open 14.36 Beta 0.51 Shares 1000s 20,518
Days Range 14.15 - 14.44 Daily ATR 0.31 Incorp Date 2011
52 Week Range 10.30 - 14.93 Daily ATR% 2.14% IPO Date
Volume 62,100 Price/Earnings 10.00 Location Miami,FL
Avg Vol 50d 106,514 Price/Book 1.17 ADR No
Vol % Chg vs 50 Day
-41.70%
Price/Sales 5.30 Options No
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WHF 63 40 A 67 B+ B C C C+ 98 104 109 85 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
WHF   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.38 Full 59.3287 Full 66.97
Earnings 47.07 Earnings 44.40 Earnings 54.13
Sales 68.89 Sales 65.30 Sales 66.97
Margins 62.38 Margins 43.66 Margins 44.95
Valuation 57.70 Valuation 54.85 Valuation 40.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
YY 99.98 ESNT 99.63 CIFS 99.08
ESNT 99.96 PYPL 99.25 DHIL 98.17
FB 99.94 NMIH 98.88 BX 97.25
ANET 99.92 YRD 98.51 TROW 96.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WHF   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.34%
1 Day
+0.47%
1 Week
+0.47%
1 Week
+1.61%
1 Week
+2.35%
2 Weeks
+0.89%
2 Weeks
+3.58%
2 Weeks
+4.09%
3 Weeks
+1.59%
3 Weeks
+3.33%
3 Weeks
+3.36%
1 Month
+2.44%
1 Month
+4.09%
1 Month
+3.71%
3 Months
+3.53%
3 Months
+8.32%
3 Months
+4.81%
6 Months
+11.20%
6 Months
+16.96%
6 Months
+14.75%
1 year
+40.66%
1 year
+33.07%
1 year
+27.39%
YTD
+26.36%
YTD
+24.67%
YTD
+19.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WHF Current 12 1 Day
+0.34%
Sector Finance Yesterday 13 1 Week
+1.61%
Market Val(Bil) 1,697.72B 1 Week Ago 14 2 Weeks
+3.58%
Industry Groups 109 2 Week Ago 12 3 Week
+3.33%
Total Stocks 267 3 Week Ago 8 1 Month
+4.09%
New Highs 18 1 Month Ago 8 3 Month
+8.32%
New Highs % 6.74% 3 Month Ago 12 6 Months
+16.96%
New Lows 1 6 Month Ago 16 1 year
+33.07%
New Lows % 0.37% 1 Year Ago 14 YTD
+24.67%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WHF Current 72 1 Day
+0.47%
Industry Group Finance - Investment Management Yesterday 73 1 Week
+2.35%
Market Val(Bil) 366.28B 1 Week Ago 96 2 Weeks
+4.09%
Total Stocks 109 2 Weeks Ago 98 3 Weeks
+3.36%
New Highs 6 3 Weeks Ago 79 1 Month
+3.71%
New Highs % 5.50% 1 Month Ago 75 3 Months
+4.81%
New Lows 0 3 Months Ago 63 6 Months
+14.75%
New Lows % 0.00% 6 Months Ago 111 1 Year
+27.39%
      1 Year Ago 94 YTD
+19.63%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WHF Earnings Date 2017-11-01 Exchange NASDAQ
Name WhiteHorse Finance Inc Ex Dividend Date N/A Sector FINANCE
Close 14.27 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.09 Dividend Yield 10 Market_Cap_mil 292.8
% Change -0.6 Alpha 0.07 Enterprise_Val_mil 2
Open 14.36 Beta 0.51 Shares_1000s 20518
Day's Range 14.15 - 14.44 Daily ATR 0.31 Incorp_Date 2011
52 Week Range 10.3 - 14.93 Daily ATR% 2.14 IPO Date
Volume 6,210,000 Price/Earnings 10 Location Miami,FL
Avg Vol 50d 10,651,400 Price/Book 1.17 ADR No
Short Volume 42,075 Price/Sales 5.3 Options No
Shrt Int Pcnt Chg -74 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WHF Earnings Date 2017-11-01 Exchange NASDAQ
Name WhiteHorse Finance Inc Ex Dividend Date N/A Sector FINANCE
Close 14.27 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.09 Dividend Yield 10 Market_Cap_mil 292.8
% Change -0.6 Alpha 0.07 Enterprise_Val_mil 2
Open 14.36 Beta 0.51 Shares_1000s 20518
Day's Range 14.15 - 14.44 Daily ATR 0.31 Incorp_Date 2011
52 Week Range 10.3 - 14.93 Daily ATR% 2.14 IPO Date
Volume 6,210,000 Price/Earnings 10 Location Miami,FL
Avg Vol 50d 10,651,400 Price/Book 1.17 ADR No
Short Volume 42,075 Price/Sales 5.3 Options No
Shrt Int Pcnt Chg -74 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WHF 68.89 65.3 66.97 53.8M Yes No 10 14 17 7
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol WHF Earnings Date 2017-11-01 Exchange NASDAQ
Name WhiteHorse Finance Inc Ex Dividend Date N/A Sector FINANCE
Close 14.27 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.09 Dividend Yield 10 Market_Cap_mil 292.8
% Change -0.6 Alpha 0.07 Enterprise_Val_mil 2
Open 14.36 Beta 0.51 Shares_1000s 20518
Day's Range 14.15 - 14.44 Daily ATR 0.31 Incorp_Date 2011
52 Week Range 10.3 - 14.93 Daily ATR% 2.14 IPO Date
Volume 6,210,000 Price/Earnings 10 Location Miami,FL
Avg Vol 50d 10,651,400 Price/Book 1.17 ADR No
Short Volume 42,075 Price/Sales 5.3 Options No
Shrt Int Pcnt Chg -74 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WHF 62.38 43.66 44.95 50.2 No 48.6 48.3 48.6 49.4 49.4 49.5
 
Stock Symbol   Sector   Industry Group
WHF   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 20.24 Price/Earnings (PE) 20.23
Price/Book (PB) 1.17 Price/Book (PB) 3.22 Price/Book (PB) 2.55
Price/Sales (PS) 5.30 Price/Sales (PS) 4.51 Price/Sales (PS) 6.56
Price/Cash Flow (PCF) 13.15 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 15.50
PEG 0.00 PEG 2.70 PEG 2.88
Dividend Adj PEG 0.00 Dividend Adj PEG 1.51 Dividend Adj PEG 1.05
Return on Equity (ROE) 11.00 Return on Equity (ROE) 17.31 Return on Equity (ROE) 35.63
Yield 10.00 Yield 3.46 Yield 6.32
Current Ratio 34.81 Current Ratio 90.13 Current Ratio 13.76
Debt % 73.10% Debt % 186.57% Debt % 74.96%
Long Term Debt/Work Capital 0.40 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital -1.79
 
Stock WHF   Exponential Moving Averages   Simple Moving Averages
Name WhiteHorse Finance Inc EMA 10 days
14.28(-0.07%)
SMA 10 days
14.29(-0.14%)
Close $14.27 EMA 20 days
14.14(0.92%)
SMA 20 days
14.14(0.92%)
$ Change
-0.09
EMA 50 days
13.83(3.18%)
SMA 50 days
13.63(4.7%)
% Change
-0.60%
EMA 89 days
13.58(5.08%)
SMA 79 days
13.59(5%)
Volume 62,100 EMA 100 days
13.50(5.7%)
SMA 100 days
13.61(4.85%)
Avg Volume 106,514 EMA 200 days
12.80(11.48%)
SMA 200 days
12.86(10.96%)
Vol% vs. Avg Vol
-41.70%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
14.59(-2.19%)
  Upper
14.55(-1.92%)
ATR 0.31   Mid
14.19(0.56%)
  Mid
14.14(0.92%)
ATR% 2.14%   Lower
13.80(3.41%)
  Lower
13.74(3.86%)