Western Digital Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Western Digital Corp. designs, develops, manufactures and markets a broad line of hard drives featuring leading-edge technology. The company's hard drives are designed for the desktop PC market and the high-end hard drive market and, recently, for the emerging market for hard drives specially designed for audio-visual applications, such as new video recording devices. The company sells its products worldwide to computer manufacturers for inclusion in their computer systems or subsystems and to distributors, resellers and retailers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2017-10-24 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date 2017-09-28 Sector Computer
Close $83.20 Exp. Dividend Amount 0.5 Industry Computer - Data Storage
$ Change
+0.72
Dividend Yield 2.40 Market Cap 24,231M
% Change
+0.90%
Alpha 0.17 Enterprise Value 31,642M
Open 82.46 Beta 1.72 Shares 1000s 291,242
Days Range 81.55 - 83.99 Daily ATR 2.65 Incorp Date 1970
52 Week Range 44.43 - 95.77 Daily ATR% 3.18% IPO Date
Volume 3,000,300 Price/Earnings 9.00 Location Irvine,CA
Avg Vol 50d 4,363,710 Price/Book 2.17 ADR No
Vol % Chg vs 50 Day
-31.20%
Price/Sales 1.27 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WDC 94 86 A 91 B C- D A B B- 84 91 20 13 Computer-Data Storage COMPUTER
   
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.79 Full 96.3636 Full 100.00
Earnings 92.93 Earnings 89.09 Earnings 100.00
Sales 87.64 Sales 85.45 Sales 91.67
Margins 99.43 Margins 100.00 Margins 100.00
Valuation 47.19 Valuation 18.18 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Data Storage
JP 100.00 ANET 100.00 WDC 100.00
ESNT 99.98 EXTR 98.18 MU 91.67
ANET 99.96 WDC 96.36 NTAP 83.33
FB 99.94 UPLD 94.55 IVAC 75.00
YY 99.92 SWIR 92.73 SGH 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
-0.62%
1 Day
+1.16%
1 Week
+4.13%
1 Week
+0.19%
1 Week
+3.43%
2 Weeks
+2.50%
2 Weeks
-1.22%
2 Weeks
+2.14%
3 Weeks
-2.08%
3 Weeks
-1.10%
3 Weeks
-0.96%
1 Month
-12.43%
1 Month
-3.35%
1 Month
-9.47%
3 Months
-3.47%
3 Months
+0.72%
3 Months
+0.88%
6 Months
+10.83%
6 Months
+5.70%
6 Months
+13.12%
1 year
+86.78%
1 year
+29.02%
1 year
+69.59%
YTD
+23.88%
YTD
+17.04%
YTD
+24.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WDC Current 18 1 Day
-0.62%
Sector Computer Yesterday 15 1 Week
+0.19%
Market Val(Bil) 413.64B 1 Week Ago 21 2 Weeks
-1.22%
Industry Groups 11 2 Week Ago 18 3 Week
-1.10%
Total Stocks 49 3 Week Ago 10 1 Month
-3.35%
New Highs 1 1 Month Ago 7 3 Month
+0.72%
New Highs % 2.04% 3 Month Ago 4 6 Months
+5.70%
New Lows 4 6 Month Ago 12 1 year
+29.02%
New Lows % 8.16% 1 Year Ago 12 YTD
+17.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WDC Current 20 1 Day
+1.16%
Industry Group Computer - Data Storage Yesterday 21 1 Week
+3.43%
Market Val(Bil) 85.16B 1 Week Ago 57 2 Weeks
+2.14%
Total Stocks 11 2 Weeks Ago 41 3 Weeks
-0.96%
New Highs 0 3 Weeks Ago 16 1 Month
-9.47%
New Highs % 0.00% 1 Month Ago 5 3 Months
+0.88%
New Lows 1 3 Months Ago 3 6 Months
+13.12%
New Lows % 9.09% 6 Months Ago 3 1 Year
+69.59%
      1 Year Ago 134 YTD
+24.09%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2017-10-24 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date 2017-09-28 Sector COMPUTER
Close 83.2 Exp. Dividend Amt 0.5 Industry Computer-Data Storage
$ Change 0.72 Dividend Yield 2.4 Market_Cap_mil 24231.3
% Change 0.9 Alpha 0.17 Enterprise_Val_mil 31642.3
Open 82.46 Beta 1.72 Shares_1000s 291242
Day's Range 81.55 - 83.99 Daily ATR 2.65 Incorp_Date 1970
52 Week Range 44.43 - 95.77 Daily ATR% 3.18 IPO Date
Volume 300,030,000 Price/Earnings 9 Location Irvine,CA
Avg Vol 50d 436,371,000 Price/Book 2.17 ADR No
Short Volume 4,244,345 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg -10.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2017-10-24 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date 2017-09-28 Sector COMPUTER
Close 83.2 Exp. Dividend Amt 0.5 Industry Computer-Data Storage
$ Change 0.72 Dividend Yield 2.4 Market_Cap_mil 24231.3
% Change 0.9 Alpha 0.17 Enterprise_Val_mil 31642.3
Open 82.46 Beta 1.72 Shares_1000s 291242
Day's Range 81.55 - 83.99 Daily ATR 2.65 Incorp_Date 1970
52 Week Range 44.43 - 95.77 Daily ATR% 3.18 IPO Date
Volume 300,030,000 Price/Earnings 9 Location Irvine,CA
Avg Vol 50d 436,371,000 Price/Book 2.17 ADR No
Short Volume 4,244,345 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg -10.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WDC 87.64 85.45 91.67 19093M No No 39 47 4 2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2017-10-24 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date 2017-09-28 Sector COMPUTER
Close 83.2 Exp. Dividend Amt 0.5 Industry Computer-Data Storage
$ Change 0.72 Dividend Yield 2.4 Market_Cap_mil 24231.3
% Change 0.9 Alpha 0.17 Enterprise_Val_mil 31642.3
Open 82.46 Beta 1.72 Shares_1000s 291242
Day's Range 81.55 - 83.99 Daily ATR 2.65 Incorp_Date 1970
52 Week Range 44.43 - 95.77 Daily ATR% 3.18 IPO Date
Volume 300,030,000 Price/Earnings 9 Location Irvine,CA
Avg Vol 50d 436,371,000 Price/Book 2.17 ADR No
Short Volume 4,244,345 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg -10.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WDC 99.43 100 100 11.1 Yes 18.2 16.8 15.8 14.2 12.9 12.6
 
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 36.54 Price/Earnings (PE) 71.38
Price/Book (PB) 2.17 Price/Book (PB) -4.12 Price/Book (PB) -26.47
Price/Sales (PS) 1.27 Price/Sales (PS) 2.00 Price/Sales (PS) 1.51
Price/Cash Flow (PCF) 12.22 Price/Cash Flow (PCF) 16.24 Price/Cash Flow (PCF) -14.34
PEG 0.00 PEG 3.97 PEG 13.64
Dividend Adj PEG 0.00 Dividend Adj PEG 2.07 Dividend Adj PEG 4.50
Return on Equity (ROE) 24.10 Return on Equity (ROE) -2.04 Return on Equity (ROE) -45.27
Yield 2.40 Yield 0.94 Yield 1.13
Current Ratio 2.39 Current Ratio 2.60 Current Ratio 1.97
Debt % 122.60% Debt % 49.38% Debt % 72.08%
Long Term Debt/Work Capital 2.15 Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.67
 
Stock WDC   Exponential Moving Averages   Simple Moving Averages
Name Western Digital Corp EMA 10 days
83.25(-0.06%)
SMA 10 days
82.06(1.39%)
Close $83.20 EMA 20 days
84.70(-1.77%)
SMA 20 days
84.98(-2.09%)
$ Change
+0.72
EMA 50 days
86.65(-3.98%)
SMA 50 days
88.17(-5.64%)
% Change
+0.90%
EMA 89 days
85.64(-2.85%)
SMA 79 days
88.37(-5.85%)
Volume 3,000,300 EMA 100 days
85.06(-2.19%)
SMA 100 days
87.35(-4.75%)
Avg Volume 4,363,710 EMA 200 days
78.87(5.49%)
SMA 200 days
78.51(5.97%)
Vol% vs. Avg Vol
-31.20%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
87.54(-4.96%)
  Upper
94.12(-11.6%)
ATR 2.65   Mid
84.10(-1.07%)
  Mid
84.98(-2.09%)
ATR% 3.18%   Lower
80.67(3.14%)
  Lower
75.84(9.7%)