Western Digital Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Western Digital Corp. designs, develops, manufactures and markets a broad line of hard drives featuring leading-edge technology. The company's hard drives are designed for the desktop PC market and the high-end hard drive market and, recently, for the emerging market for hard drives specially designed for audio-visual applications, such as new video recording devices. The company sells its products worldwide to computer manufacturers for inclusion in their computer systems or subsystems and to distributors, resellers and retailers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2018-01-23 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date N/A Sector Computer
Close $89.27 Exp. Dividend Amount N/A Industry Computer - Data Storage
$ Change
+3.48
Dividend Yield 2.20 Market Cap 26,351M
% Change
+4.10%
Alpha 0.03 Enterprise Value 32,096M
Open 86.25 Beta 1.83 Shares 1000s 295,178
Days Range 85.78 - 90.16 Daily ATR 2.34 Incorp Date 1970
52 Week Range 54.26 - 95.77 Daily ATR% 2.62% IPO Date
Volume 5,649,300 Price/Earnings 8.00 Location San Jose,CA
Avg Vol 50d 4,156,460 Price/Book 2.31 ADR No
Vol % Chg vs 50 Day
+37.20%
Price/Sales 1.35 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WDC 81 85 A 76 C C C- A A B 65 54 99 3 Computer-Data Storage COMPUTER
   
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.66 Full 94.5454 Full 91.67
Earnings 93.38 Earnings 89.09 Earnings 100.00
Sales 54.89 Sales 56.36 Sales 58.33
Margins 99.55 Margins 100.00 Margins 100.00
Valuation 55.10 Valuation 23.64 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Data Storage
JP 100.00 ANET 100.00 MU 100.00
ESNT 99.98 MU 96.36 WDC 91.67
LRCX 99.96 WDC 94.55 NTAP 83.33
YY 99.94 SILC 92.73 PSTG 75.00
FB 99.92 UPLD 90.91 IVAC 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.10%
1 Day
+1.23%
1 Day
+4.32%
1 Week
+1.57%
1 Week
+0.02%
1 Week
+2.98%
2 Weeks
+4.07%
2 Weeks
+2.54%
2 Weeks
+6.66%
3 Weeks
+3.79%
3 Weeks
+2.82%
3 Weeks
+4.75%
1 Month
+7.05%
1 Month
+4.22%
1 Month
+7.74%
3 Months
+6.41%
3 Months
+16.34%
3 Months
+30.20%
6 Months
+3.41%
6 Months
+14.16%
6 Months
+31.26%
1 year
+53.55%
1 year
+49.94%
1 year
+92.93%
YTD
+33.67%
YTD
+38.02%
YTD
+62.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WDC Current 8 1 Day
+1.23%
Sector Computer Yesterday 9 1 Week
+0.02%
Market Val(Bil) 485.26B 1 Week Ago 5 2 Weeks
+2.54%
Industry Groups 12 2 Week Ago 13 3 Week
+2.82%
Total Stocks 52 3 Week Ago 13 1 Month
+4.22%
New Highs 3 1 Month Ago 13 3 Month
+16.34%
New Highs % 5.77% 3 Month Ago 11 6 Months
+14.16%
New Lows 1 6 Month Ago 1 1 year
+49.94%
New Lows % 1.92% 1 Year Ago 10 YTD
+38.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WDC Current 4 1 Day
+4.32%
Industry Group Computer - Data Storage Yesterday 8 1 Week
+2.98%
Market Val(Bil) 109.52B 1 Week Ago 5 2 Weeks
+6.66%
Total Stocks 12 2 Weeks Ago 14 3 Weeks
+4.75%
New Highs 1 3 Weeks Ago 17 1 Month
+7.74%
New Highs % 8.33% 1 Month Ago 18 3 Months
+30.20%
New Lows 0 3 Months Ago 13 6 Months
+31.26%
New Lows % 0.00% 6 Months Ago 2 1 Year
+92.93%
      1 Year Ago 12 YTD
+62.87%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2018-01-23 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date N/A Sector COMPUTER
Close 89.27 Exp. Dividend Amt N/A Industry Computer-Data Storage
$ Change 3.48 Dividend Yield 2.2 Market_Cap_mil 26350.5
% Change 4.1 Alpha 0.03 Enterprise_Val_mil 32096.3
Open 86.25 Beta 1.83 Shares_1000s 295178
Day's Range 85.78 - 90.16 Daily ATR 2.34 Incorp_Date 1970
52 Week Range 54.26 - 95.77 Daily ATR% 2.62 IPO Date
Volume 564,930,000 Price/Earnings 8 Location San Jose,CA
Avg Vol 50d 415,646,000 Price/Book 2.31 ADR No
Short Volume 9,048,377 Price/Sales 1.35 Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2018-01-23 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date N/A Sector COMPUTER
Close 89.27 Exp. Dividend Amt N/A Industry Computer-Data Storage
$ Change 3.48 Dividend Yield 2.2 Market_Cap_mil 26350.5
% Change 4.1 Alpha 0.03 Enterprise_Val_mil 32096.3
Open 86.25 Beta 1.83 Shares_1000s 295178
Day's Range 85.78 - 90.16 Daily ATR 2.34 Incorp_Date 1970
52 Week Range 54.26 - 95.77 Daily ATR% 2.62 IPO Date
Volume 564,930,000 Price/Earnings 8 Location San Jose,CA
Avg Vol 50d 415,646,000 Price/Book 2.31 ADR No
Short Volume 9,048,377 Price/Sales 1.35 Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WDC 54.89 56.36 58.33 19093M No No 10 47 8 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2018-01-23 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date N/A Sector COMPUTER
Close 89.27 Exp. Dividend Amt N/A Industry Computer-Data Storage
$ Change 3.48 Dividend Yield 2.2 Market_Cap_mil 26350.5
% Change 4.1 Alpha 0.03 Enterprise_Val_mil 32096.3
Open 86.25 Beta 1.83 Shares_1000s 295178
Day's Range 85.78 - 90.16 Daily ATR 2.34 Incorp_Date 1970
52 Week Range 54.26 - 95.77 Daily ATR% 2.62 IPO Date
Volume 564,930,000 Price/Earnings 8 Location San Jose,CA
Avg Vol 50d 415,646,000 Price/Book 2.31 ADR No
Short Volume 9,048,377 Price/Sales 1.35 Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WDC 99.55 100 100 16.1 Yes 21 19.6 18.2 17.1 15.6 14.3
 
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 30.78 Price/Earnings (PE) 18.63
Price/Book (PB) 2.31 Price/Book (PB) 3.76 Price/Book (PB) 12.62
Price/Sales (PS) 1.35 Price/Sales (PS) 2.17 Price/Sales (PS) 1.85
Price/Cash Flow (PCF) 7.67 Price/Cash Flow (PCF) -1.82 Price/Cash Flow (PCF) -77.86
PEG 0.00 PEG 3.13 PEG 15.01
Dividend Adj PEG 0.00 Dividend Adj PEG 1.94 Dividend Adj PEG 5.36
Return on Equity (ROE) 24.10 Return on Equity (ROE) -110.38 Return on Equity (ROE) 62.29
Yield 2.20 Yield 1.05 Yield 0.90
Current Ratio 2.55 Current Ratio 2.39 Current Ratio 1.89
Debt % 113.10% Debt % 49.90% Debt % 73.07%
Long Term Debt/Work Capital 1.92 Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital 0.89
 
Stock WDC   Exponential Moving Averages   Simple Moving Averages
Name Western Digital Corp EMA 10 days
87.34(2.21%)
SMA 10 days
87.21(2.36%)
Close $89.27 EMA 20 days
86.84(2.8%)
SMA 20 days
86.30(3.44%)
$ Change
+3.48
EMA 50 days
86.61(3.07%)
SMA 50 days
86.92(2.7%)
% Change
+4.10%
EMA 89 days
86.22(3.54%)
SMA 79 days
86.96(2.66%)
Volume 5,649,300 EMA 100 days
85.95(3.86%)
SMA 100 days
87.28(2.28%)
Avg Volume 4,156,460 EMA 200 days
81.76(9.19%)
SMA 200 days
84.03(6.24%)
Vol% vs. Avg Vol
+37.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
90.02(-0.83%)
  Upper
89.52(-0.28%)
ATR 2.34   Mid
86.98(2.63%)
  Mid
86.30(3.44%)
ATR% 2.62%   Lower
83.94(6.35%)
  Lower
83.08(7.45%)