Western Digital Corp - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Western Digital Corp. designs, develops, manufactures and markets a broad line of hard drives featuring leading-edge technology. The company's hard drives are designed for the desktop PC market and the high-end hard drive market and, recently, for the emerging market for hard drives specially designed for audio-visual applications, such as new video recording devices. The company sells its products worldwide to computer manufacturers for inclusion in their computer systems or subsystems and to distributors, resellers and retailers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2017-10-26 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date N/A Sector Computer
Close $85.50 Exp. Dividend Amount N/A Industry Computer - Data Storage
$ Change
-0.28
Dividend Yield 2.30 Market Cap 25,238M
% Change
-0.30%
Alpha 0.07 Enterprise Value 32,093M
Open 85.71 Beta 1.83 Shares 1000s 295,178
Days Range 84.75 - 86.28 Daily ATR 2.01 Incorp Date 1970
52 Week Range 52.10 - 95.77 Daily ATR% 2.36% IPO Date
Volume 3,424,300 Price/Earnings 9.00 Location San Jose,CA
Avg Vol 50d 4,020,500 Price/Book 2.21 ADR No
Vol % Chg vs 50 Day
-15.00%
Price/Sales 1.32 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WDC 85 85 A 68 C D+ D A B B+ 51 59 20 4 Computer-Data Storage COMPUTER
   
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.37 Full 96.2963 Full 100.00
Earnings 92.92 Earnings 88.89 Earnings 100.00
Sales 87.46 Sales 81.48 Sales 83.33
Margins 98.95 Margins 100.00 Margins 100.00
Valuation 48.86 Valuation 16.67 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Data Storage
JP 100.00 ANET 100.00 WDC 100.00
ESNT 99.98 EXTR 98.15 MU 91.67
YY 99.96 WDC 96.30 NTAP 83.33
LRCX 99.94 DVMT 94.44 PSTG 75.00
FB 99.92 UPLD 92.59 IVAC 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.47%
1 Day
+1.64%
1 Week
-0.14%
1 Week
+0.83%
1 Week
+0.46%
2 Weeks
+1.36%
2 Weeks
+1.91%
2 Weeks
+2.91%
3 Weeks
-3.08%
3 Weeks
+3.42%
3 Weeks
+5.55%
1 Month
-4.38%
1 Month
+5.45%
1 Month
+8.31%
3 Months
-9.50%
3 Months
+10.35%
3 Months
+11.96%
6 Months
+4.41%
6 Months
+15.46%
6 Months
+26.45%
1 year
+59.77%
1 year
+48.30%
1 year
+88.04%
YTD
+28.03%
YTD
+34.72%
YTD
+54.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WDC Current 12 1 Day
+0.47%
Sector Computer Yesterday 13 1 Week
+0.83%
Market Val(Bil) 476.12B 1 Week Ago 11 2 Weeks
+1.91%
Industry Groups 12 2 Week Ago 12 3 Week
+3.42%
Total Stocks 54 3 Week Ago 16 1 Month
+5.45%
New Highs 6 1 Month Ago 16 3 Month
+10.35%
New Highs % 11.11% 3 Month Ago 7 6 Months
+15.46%
New Lows 0 6 Month Ago 1 1 year
+48.30%
New Lows % 0.00% 1 Year Ago 8 YTD
+34.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WDC Current 11 1 Day
+1.64%
Industry Group Computer - Data Storage Yesterday 14 1 Week
+0.46%
Market Val(Bil) 103.82B 1 Week Ago 8 2 Weeks
+2.91%
Total Stocks 12 2 Weeks Ago 14 3 Weeks
+5.55%
New Highs 1 3 Weeks Ago 32 1 Month
+8.31%
New Highs % 8.33% 1 Month Ago 18 3 Months
+11.96%
New Lows 0 3 Months Ago 4 6 Months
+26.45%
New Lows % 0.00% 6 Months Ago 2 1 Year
+88.04%
      1 Year Ago 19 YTD
+54.80%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2017-10-26 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date N/A Sector COMPUTER
Close 85.5 Exp. Dividend Amt N/A Industry Computer-Data Storage
$ Change -0.28 Dividend Yield 2.3 Market_Cap_mil 25237.7
% Change -0.3 Alpha 0.07 Enterprise_Val_mil 32093.4
Open 85.71 Beta 1.83 Shares_1000s 295178
Day's Range 84.75 - 86.28 Daily ATR 2.01 Incorp_Date 1970
52 Week Range 52.1 - 95.77 Daily ATR% 2.36 IPO Date
Volume 342,430,000 Price/Earnings 9 Location San Jose,CA
Avg Vol 50d 402,050,000 Price/Book 2.21 ADR No
Short Volume 9,390,135 Price/Sales 1.32 Options Yes
Shrt Int Pcnt Chg 17.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2017-10-26 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date N/A Sector COMPUTER
Close 85.5 Exp. Dividend Amt N/A Industry Computer-Data Storage
$ Change -0.28 Dividend Yield 2.3 Market_Cap_mil 25237.7
% Change -0.3 Alpha 0.07 Enterprise_Val_mil 32093.4
Open 85.71 Beta 1.83 Shares_1000s 295178
Day's Range 84.75 - 86.28 Daily ATR 2.01 Incorp_Date 1970
52 Week Range 52.1 - 95.77 Daily ATR% 2.36 IPO Date
Volume 342,430,000 Price/Earnings 9 Location San Jose,CA
Avg Vol 50d 402,050,000 Price/Book 2.21 ADR No
Short Volume 9,390,135 Price/Sales 1.32 Options Yes
Shrt Int Pcnt Chg 17.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WDC 87.46 81.48 83.33 19093M No No 39 47 4 2
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol WDC Earnings Date 2017-10-26 Exchange NASDAQ
Name Western Digital Corp Ex Dividend Date N/A Sector COMPUTER
Close 85.5 Exp. Dividend Amt N/A Industry Computer-Data Storage
$ Change -0.28 Dividend Yield 2.3 Market_Cap_mil 25237.7
% Change -0.3 Alpha 0.07 Enterprise_Val_mil 32093.4
Open 85.71 Beta 1.83 Shares_1000s 295178
Day's Range 84.75 - 86.28 Daily ATR 2.01 Incorp_Date 1970
52 Week Range 52.1 - 95.77 Daily ATR% 2.36 IPO Date
Volume 342,430,000 Price/Earnings 9 Location San Jose,CA
Avg Vol 50d 402,050,000 Price/Book 2.21 ADR No
Short Volume 9,390,135 Price/Sales 1.32 Options Yes
Shrt Int Pcnt Chg 17.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WDC 98.95 100 100 16.1 Yes 18.2 16.8 15.8 14.2 12.9 12.6
 
Stock Symbol   Sector   Industry Group
WDC   Computer   Computer - Data Storage
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 28.36 Price/Earnings (PE) 19.38
Price/Book (PB) 2.21 Price/Book (PB) 4.62 Price/Book (PB) 12.50
Price/Sales (PS) 1.32 Price/Sales (PS) 2.07 Price/Sales (PS) 1.82
Price/Cash Flow (PCF) 7.34 Price/Cash Flow (PCF) 6.43 Price/Cash Flow (PCF) -76.80
PEG 0.00 PEG 4.46 PEG 15.20
Dividend Adj PEG 0.00 Dividend Adj PEG 2.42 Dividend Adj PEG 5.44
Return on Equity (ROE) 24.10 Return on Equity (ROE) 19.13 Return on Equity (ROE) 62.29
Yield 2.30 Yield 1.00 Yield 0.96
Current Ratio 2.55 Current Ratio 2.36 Current Ratio 1.87
Debt % 113.10% Debt % 50.61% Debt % 83.00%
Long Term Debt/Work Capital 1.92 Long Term Debt/Work Capital 0.32 Long Term Debt/Work Capital 0.92
 
Stock WDC   Exponential Moving Averages   Simple Moving Averages
Name Western Digital Corp EMA 10 days
85.79(-0.34%)
SMA 10 days
85.50(0%)
Close $85.50 EMA 20 days
85.82(-0.37%)
SMA 20 days
85.47(0.04%)
$ Change
-0.28
EMA 50 days
86.24(-0.86%)
SMA 50 days
85.95(-0.52%)
% Change
-0.30%
EMA 89 days
85.95(-0.52%)
SMA 79 days
87.07(-1.8%)
Volume 3,424,300 EMA 100 days
85.66(-0.19%)
SMA 100 days
87.43(-2.21%)
Avg Volume 4,020,500 EMA 200 days
81.23(5.26%)
SMA 200 days
83.24(2.72%)
Vol% vs. Avg Vol
-15.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
88.39(-3.27%)
  Upper
88.22(-3.08%)
ATR 2.01   Mid
85.77(-0.31%)
  Mid
85.47(0.04%)
ATR% 2.36%   Lower
83.16(2.81%)
  Lower
82.73(3.35%)