Wellcare Health Plans - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary WellCare Health Plans, Inc. provides managed care services targeted exclusively to government-sponsored healthcare programs, focusing on Medicaid and Medicare. WellCare provides high-quality, affordable healthcare services to members in Florida, New York, Connecticut, Illinois and Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WCG Earnings Date 2017-10-30 Exchange NYSE
Name Wellcare Health Plans Ex Dividend Date N/A Sector Medical
Close $175.76 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
+1.12
Dividend Yield 0.00 Market Cap 7,823M
% Change
+0.60%
Alpha 0.14 Enterprise Value 4,411M
Open 174.65 Beta 0.71 Shares 1000s 44,508
Days Range 174.65 - 176.64 Daily ATR 3.41 Incorp Date 2002
52 Week Range 109.74 - 184.88 Daily ATR% 1.94% IPO Date 2004-07-01
Volume 221,300 Price/Earnings 26.00 Location Tampa,FL
Avg Vol 50d 296,048 Price/Book 3.91 ADR No
Vol % Chg vs 50 Day
-25.70%
Price/Sales 0.51 Options Yes
Up/Down Volume 1.00 PEG 25.72 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WCG 91 69 C 91 B D D B B A 20 28 41 105 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
WCG   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.55 Full 92.1218 Full 63.64
Earnings 79.23 Earnings 90.09 Earnings 54.55
Sales 88.90 Sales 87.17 Sales 90.91
Margins 65.05 Margins 82.08 Margins 45.45
Valuation 56.40 Valuation 43.20 Valuation 54.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 CORT 100.00 CNC 100.00
ESNT 99.98 LMAT 99.87 UNH 90.91
FB 99.96 ABMD 99.75 AET 81.82
ANET 99.94 FONR 99.62 CI 72.73
YY 99.92 ALGN 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WCG   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-1.21%
1 Day
-0.41%
1 Week
+2.17%
1 Week
+0.31%
1 Week
+0.68%
2 Weeks
-3.70%
2 Weeks
-1.48%
2 Weeks
-0.59%
3 Weeks
-1.84%
3 Weeks
-1.56%
3 Weeks
+2.69%
1 Month
-3.58%
1 Month
-2.75%
1 Month
+1.60%
3 Months
+4.14%
3 Months
+4.62%
3 Months
+11.19%
6 Months
+24.17%
6 Months
+10.17%
6 Months
+19.28%
1 year
+51.69%
1 year
+10.61%
1 year
+37.86%
YTD
+28.22%
YTD
+18.43%
YTD
+26.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WCG Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 10 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WCG Current 12 1 Day
-0.41%
Industry Group Medical - Managed Care Yesterday 20 1 Week
+0.68%
Market Val(Bil) 397.23B 1 Week Ago 14 2 Weeks
-0.59%
Total Stocks 10 2 Weeks Ago 22 3 Weeks
+2.69%
New Highs 2 3 Weeks Ago 32 1 Month
+1.60%
New Highs % 20.00% 1 Month Ago 37 3 Months
+11.19%
New Lows 0 3 Months Ago 37 6 Months
+19.28%
New Lows % 0.00% 6 Months Ago 78 1 Year
+37.86%
      1 Year Ago 120 YTD
+26.09%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol WCG Earnings Date 2017-10-30 Exchange NYSE
Name Wellcare Health Plans Ex Dividend Date N/A Sector MEDICAL
Close 175.76 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 1.12 Dividend Yield 0 Market_Cap_mil 7822.7
% Change 0.6 Alpha 0.14 Enterprise_Val_mil 4410.5
Open 174.65 Beta 0.71 Shares_1000s 44508
Day's Range 174.65 - 176.64 Daily ATR 3.41 Incorp_Date 2002
52 Week Range 109.74 - 184.88 Daily ATR% 1.94 IPO Date 2004-07-01
Volume 22,130,000 Price/Earnings 26 Location Tampa,FL
Avg Vol 50d 29,604,800 Price/Book 3.91 ADR No
Short Volume 1,629,609 Price/Sales 0.51 Options Yes
Shrt Int Pcnt Chg 32.5 PEG 25.72 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol WCG Earnings Date 2017-10-30 Exchange NYSE
Name Wellcare Health Plans Ex Dividend Date N/A Sector MEDICAL
Close 175.76 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 1.12 Dividend Yield 0 Market_Cap_mil 7822.7
% Change 0.6 Alpha 0.14 Enterprise_Val_mil 4410.5
Open 174.65 Beta 0.71 Shares_1000s 44508
Day's Range 174.65 - 176.64 Daily ATR 3.41 Incorp_Date 2002
52 Week Range 109.74 - 184.88 Daily ATR% 1.94 IPO Date 2004-07-01
Volume 22,130,000 Price/Earnings 26 Location Tampa,FL
Avg Vol 50d 29,604,800 Price/Book 3.91 ADR No
Short Volume 1,629,609 Price/Sales 0.51 Options Yes
Shrt Int Pcnt Chg 32.5 PEG 25.72 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WCG 88.9 87.17 90.91 14237.1M Yes Yes 20 2 8 18
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol WCG Earnings Date 2017-10-30 Exchange NYSE
Name Wellcare Health Plans Ex Dividend Date N/A Sector MEDICAL
Close 175.76 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 1.12 Dividend Yield 0 Market_Cap_mil 7822.7
% Change 0.6 Alpha 0.14 Enterprise_Val_mil 4410.5
Open 174.65 Beta 0.71 Shares_1000s 44508
Day's Range 174.65 - 176.64 Daily ATR 3.41 Incorp_Date 2002
52 Week Range 109.74 - 184.88 Daily ATR% 1.94 IPO Date 2004-07-01
Volume 22,130,000 Price/Earnings 26 Location Tampa,FL
Avg Vol 50d 29,604,800 Price/Book 3.91 ADR No
Short Volume 1,629,609 Price/Sales 0.51 Options Yes
Shrt Int Pcnt Chg 32.5 PEG 25.72 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WCG 65.05 82.08 45.45 4 Yes 2.6 2.2 1.9 1.9 2.1 2
 
Stock Symbol   Sector   Industry Group
WCG   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 54.44
Price/Book (PB) 3.91 Price/Book (PB) 1.39 Price/Book (PB) 2.72
Price/Sales (PS) 0.51 Price/Sales (PS) 188.99 Price/Sales (PS) 0.57
Price/Cash Flow (PCF) 10.45 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 21.78
PEG 25.72 PEG 2.57 PEG 5.12
Dividend Adj PEG 25.72 Dividend Adj PEG 2.28 Dividend Adj PEG 5.01
Return on Equity (ROE) 14.30 Return on Equity (ROE) -94.28 Return on Equity (ROE) 12.72
Yield 0.00 Yield 1.12 Yield 0.50
Current Ratio 1.31 Current Ratio 5.64 Current Ratio 1.30
Debt % 49.90% Debt % 86.33% Debt % 52.82%
Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 1.09
 
Stock WCG   Exponential Moving Averages   Simple Moving Averages
Name Wellcare Health Plans EMA 10 days
174.97(0.45%)
SMA 10 days
173.71(1.18%)
Close $175.76 EMA 20 days
176.30(-0.31%)
SMA 20 days
177.05(-0.73%)
$ Change
+1.12
EMA 50 days
175.80(-0.02%)
SMA 50 days
178.60(-1.59%)
% Change
+0.60%
EMA 89 days
170.71(2.96%)
SMA 79 days
175.34(0.24%)
Volume 221,300 EMA 100 days
169.09(3.94%)
SMA 100 days
169.01(3.99%)
Avg Volume 296,048 EMA 200 days
155.26(13.2%)
SMA 200 days
153.75(14.32%)
Vol% vs. Avg Vol
-25.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
180.26(-2.5%)
  Upper
184.53(-4.75%)
ATR 3.41   Mid
175.83(-0.04%)
  Mid
177.05(-0.73%)
ATR% 1.94%   Lower
171.39(2.55%)
  Lower
169.56(3.66%)