Webster Financial Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary WEBSTER FINANCIAL CORP. is a multiple bank holding company which, thru its subsidiary, is engaged primarily in the business attracting deposits from the general public and investing these funds in loans for the purchase, construction or refinancing of one-to-four family homes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2017-10-19 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date N/A Sector Bank
Close $50.33 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
-0.03
Dividend Yield 2.10 Market Cap 4,634M
% Change
-0.10%
Alpha 0.01 Enterprise Value 208M
Open 50.14 Beta 1.85 Shares 1000s 92,075
Days Range 50.03 - 50.40 Daily ATR 1.06 Incorp Date 1986
52 Week Range 36.96 - 57.50 Daily ATR% 2.11% IPO Date 1986-12-12
Volume 420,100 Price/Earnings 21.00 Location Waterbury,CT
Avg Vol 50d 635,760 Price/Book 1.83 ADR No
Vol % Chg vs 50 Day
-33.90%
Price/Sales 4.11 Options Yes
Up/Down Volume 0.90 PEG 4.20 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WBS 71 89 B 52 C B+ B C C C+ 111 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.48 Full 54.7688 Full 49.47
Earnings 87.77 Earnings 73.02 Earnings 69.47
Sales 62.94 Sales 46.05 Sales 40.00
Margins 87.73 Margins 88.83 Margins 88.42
Valuation 22.01 Valuation 16.89 Valuation 28.42
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 FBNK 96.84
NVMI 99.92 BLMT 98.91 EBSB 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.19%
1 Day
+0.30%
1 Week
+4.90%
1 Week
+2.65%
1 Week
+3.37%
2 Weeks
+11.13%
2 Weeks
+6.11%
2 Weeks
+7.74%
3 Weeks
+7.82%
3 Weeks
+4.36%
3 Weeks
+5.24%
1 Month
+7.41%
1 Month
+4.25%
1 Month
+4.60%
3 Months
+0.91%
3 Months
+9.32%
3 Months
+2.14%
6 Months
+0.92%
6 Months
+10.72%
6 Months
+3.81%
1 year
+36.06%
1 year
+38.85%
1 year
+34.35%
YTD
-5.89%
YTD
+14.78%
YTD
-1.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WBS Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 95 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WBS Current 114 1 Day
+0.30%
Industry Group Banks - Northeast Yesterday 113 1 Week
+3.37%
Market Val(Bil) 104.79B 1 Week Ago 157 2 Weeks
+7.74%
Total Stocks 95 2 Weeks Ago 166 3 Weeks
+5.24%
New Highs 7 3 Weeks Ago 164 1 Month
+4.60%
New Highs % 7.37% 1 Month Ago 154 3 Months
+2.14%
New Lows 0 3 Months Ago 134 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 17 1 Year
+34.35%
      1 Year Ago 104 YTD
-1.65%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2017-10-19 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date N/A Sector BANKS
Close 50.33 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.03 Dividend Yield 2.1 Market_Cap_mil 4634.1
% Change -0.1 Alpha 0.01 Enterprise_Val_mil 207.6
Open 50.14 Beta 1.85 Shares_1000s 92075
Day's Range 50.03 - 50.4 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 36.96 - 57.5 Daily ATR% 2.11 IPO Date 1986-12-12
Volume 42,010,000 Price/Earnings 21 Location Waterbury,CT
Avg Vol 50d 63,576,000 Price/Book 1.83 ADR No
Short Volume 5,843,122 Price/Sales 4.11 Options Yes
Shrt Int Pcnt Chg 1.6 PEG 4.2 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2017-10-19 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date N/A Sector BANKS
Close 50.33 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.03 Dividend Yield 2.1 Market_Cap_mil 4634.1
% Change -0.1 Alpha 0.01 Enterprise_Val_mil 207.6
Open 50.14 Beta 1.85 Shares_1000s 92075
Day's Range 50.03 - 50.4 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 36.96 - 57.5 Daily ATR% 2.11 IPO Date 1986-12-12
Volume 42,010,000 Price/Earnings 21 Location Waterbury,CT
Avg Vol 50d 63,576,000 Price/Book 1.83 ADR No
Short Volume 5,843,122 Price/Sales 4.11 Options Yes
Shrt Int Pcnt Chg 1.6 PEG 4.2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WBS 62.94 46.05 40 1086.4M Yes No 9 9 8 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2017-10-19 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date N/A Sector BANKS
Close 50.33 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.03 Dividend Yield 2.1 Market_Cap_mil 4634.1
% Change -0.1 Alpha 0.01 Enterprise_Val_mil 207.6
Open 50.14 Beta 1.85 Shares_1000s 92075
Day's Range 50.03 - 50.4 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 36.96 - 57.5 Daily ATR% 2.11 IPO Date 1986-12-12
Volume 42,010,000 Price/Earnings 21 Location Waterbury,CT
Avg Vol 50d 63,576,000 Price/Book 1.83 ADR No
Short Volume 5,843,122 Price/Sales 4.11 Options Yes
Shrt Int Pcnt Chg 1.6 PEG 4.2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WBS 87.73 88.83 88.42 27.9 Yes 21.1 21.1 20.9 20.4 20.1 19.7
 
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 21.86
Price/Book (PB) 1.83 Price/Book (PB) 4.56 Price/Book (PB) 12.54
Price/Sales (PS) 4.11 Price/Sales (PS) 3.84 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 11.64 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) -11.90
PEG 4.20 PEG 2.66 PEG 3.57
Dividend Adj PEG 2.97 Dividend Adj PEG 1.67 Dividend Adj PEG 2.12
Return on Equity (ROE) 8.40 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 2.10 Yield 1.64 Yield 1.62
Current Ratio 1.15 Current Ratio 1.29 Current Ratio 1.18
Debt % 121.40% Debt % 65.84% Debt % 82.59%
Long Term Debt/Work Capital 0.64 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.52
 
Stock WBS   Exponential Moving Averages   Simple Moving Averages
Name Webster Financial Corp EMA 10 days
48.92(2.88%)
SMA 10 days
48.77(3.2%)
Close $50.33 EMA 20 days
48.32(4.16%)
SMA 20 days
47.53(5.89%)
$ Change
-0.03
EMA 50 days
48.83(3.07%)
SMA 50 days
49.11(2.48%)
% Change
-0.10%
EMA 89 days
49.42(1.84%)
SMA 79 days
50.18(0.3%)
Volume 420,100 EMA 100 days
49.48(1.72%)
SMA 100 days
50.11(0.44%)
Avg Volume 635,760 EMA 200 days
48.66(3.43%)
SMA 200 days
51.11(-1.53%)
Vol% vs. Avg Vol
-33.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
49.82(1.02%)
  Upper
50.77(-0.87%)
ATR 1.06   Mid
48.44(3.9%)
  Mid
47.53(5.89%)
ATR% 2.11%   Lower
47.06(6.95%)
  Lower
44.28(13.66%)