Webster Financial Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary WEBSTER FINANCIAL CORP. is a multiple bank holding company which, thru its subsidiary, is engaged primarily in the business attracting deposits from the general public and investing these funds in loans for the purchase, construction or refinancing of one-to-four family homes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2018-01-17 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date 2017-11-06 Sector Bank
Close $54.99 Exp. Dividend Amount 0.26 Industry Banks - Northeast
$ Change
+0.57
Dividend Yield 1.90 Market Cap 5,063M
% Change
+1.00%
Alpha -0.01 Enterprise Value 584M
Open 54.33 Beta 1.91 Shares 1000s 92,075
Days Range 54.22 - 55.23 Daily ATR 1.06 Incorp Date 1986
52 Week Range 39.62 - 57.50 Daily ATR% 1.92% IPO Date 1986-12-12
Volume 523,800 Price/Earnings 22.00 Location Waterbury,CT
Avg Vol 50d 482,822 Price/Book 2.00 ADR No
Vol % Chg vs 50 Day
+8.20%
Price/Sales 4.39 Options Yes
Up/Down Volume 1.90 PEG 4.30 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WBS 79 88 B 68 B B B+ C C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.86 Full 60.4909 Full 53.06
Earnings 89.72 Earnings 74.66 Earnings 67.35
Sales 71.44 Sales 60.49 Sales 57.14
Margins 93.20 Margins 95.37 Margins 96.94
Valuation 20.62 Valuation 14.99 Valuation 22.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 CADE 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.25%
1 Day
+0.34%
1 Week
-0.38%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
+4.94%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
+3.23%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
+4.11%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+7.07%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+9.18%
6 Months
+12.19%
6 Months
+5.52%
1 year
+38.64%
1 year
+35.41%
1 year
+34.27%
YTD
+2.83%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WBS Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WBS Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2018-01-17 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date 2017-11-06 Sector BANKS
Close 54.99 Exp. Dividend Amt 0.26 Industry Banks-Northeast
$ Change 0.57 Dividend Yield 1.9 Market_Cap_mil 5063.2
% Change 1 Alpha -0.01 Enterprise_Val_mil 584.2
Open 54.33 Beta 1.91 Shares_1000s 92075
Day's Range 54.22 - 55.23 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 39.62 - 57.5 Daily ATR% 1.92 IPO Date 1986-12-12
Volume 52,380,000 Price/Earnings 22 Location Waterbury,CT
Avg Vol 50d 48,282,200 Price/Book 2 ADR No
Short Volume 6,149,722 Price/Sales 4.39 Options Yes
Shrt Int Pcnt Chg 32.6 PEG 4.3 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2018-01-17 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date 2017-11-06 Sector BANKS
Close 54.99 Exp. Dividend Amt 0.26 Industry Banks-Northeast
$ Change 0.57 Dividend Yield 1.9 Market_Cap_mil 5063.2
% Change 1 Alpha -0.01 Enterprise_Val_mil 584.2
Open 54.33 Beta 1.91 Shares_1000s 92075
Day's Range 54.22 - 55.23 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 39.62 - 57.5 Daily ATR% 1.92 IPO Date 1986-12-12
Volume 52,380,000 Price/Earnings 22 Location Waterbury,CT
Avg Vol 50d 48,282,200 Price/Book 2 ADR No
Short Volume 6,149,722 Price/Sales 4.39 Options Yes
Shrt Int Pcnt Chg 32.6 PEG 4.3 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WBS 71.44 60.49 57.14 1086.4M Yes Yes 9 9 9 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2018-01-17 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date 2017-11-06 Sector BANKS
Close 54.99 Exp. Dividend Amt 0.26 Industry Banks-Northeast
$ Change 0.57 Dividend Yield 1.9 Market_Cap_mil 5063.2
% Change 1 Alpha -0.01 Enterprise_Val_mil 584.2
Open 54.33 Beta 1.91 Shares_1000s 92075
Day's Range 54.22 - 55.23 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 39.62 - 57.5 Daily ATR% 1.92 IPO Date 1986-12-12
Volume 52,380,000 Price/Earnings 22 Location Waterbury,CT
Avg Vol 50d 48,282,200 Price/Book 2 ADR No
Short Volume 6,149,722 Price/Sales 4.39 Options Yes
Shrt Int Pcnt Chg 32.6 PEG 4.3 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WBS 93.2 95.37 96.94 27.9 Yes 21.7 21.4 21.3 21.1 20.7 20.4
 
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 2.00 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 4.39 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 12.72 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 4.30 PEG 2.65 PEG 3.49
Dividend Adj PEG 3.12 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 8.40 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 1.90 Yield 1.62 Yield 1.56
Current Ratio 1.15 Current Ratio 1.27 Current Ratio 1.17
Debt % 121.40% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.64 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock WBS   Exponential Moving Averages   Simple Moving Averages
Name Webster Financial Corp EMA 10 days
54.66(0.6%)
SMA 10 days
54.80(0.35%)
Close $54.99 EMA 20 days
53.80(2.21%)
SMA 20 days
53.85(2.12%)
$ Change
+0.57
EMA 50 days
52.06(5.63%)
SMA 50 days
50.63(8.61%)
% Change
+1.00%
EMA 89 days
51.30(7.19%)
SMA 79 days
50.67(8.53%)
Volume 523,800 EMA 100 days
51.17(7.47%)
SMA 100 days
51.02(7.78%)
Avg Volume 482,822 EMA 200 days
49.79(10.44%)
SMA 200 days
51.13(7.55%)
Vol% vs. Avg Vol
+8.20%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
55.53(-0.97%)
  Upper
56.12(-2.01%)
ATR 1.06   Mid
54.15(1.55%)
  Mid
53.85(2.12%)
ATR% 1.92%   Lower
52.78(4.19%)
  Lower
51.58(6.61%)