Webster Financial Corp - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary WEBSTER FINANCIAL CORP. is a multiple bank holding company which, thru its subsidiary, is engaged primarily in the business attracting deposits from the general public and investing these funds in loans for the purchase, construction or refinancing of one-to-four family homes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2017-10-19 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date N/A Sector Bank
Close $48.24 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
-0.27
Dividend Yield 2.20 Market Cap 4,442M
% Change
-0.60%
Alpha 0.04 Enterprise Value 46M
Open 48.64 Beta 1.51 Shares 1000s 92,075
Days Range 48.05 - 48.79 Daily ATR 1.12 Incorp Date 1986
52 Week Range 36.64 - 57.50 Daily ATR% 2.32% IPO Date 1986-12-12
Volume 726,600 Price/Earnings 20.00 Location Waterbury,CT
Avg Vol 50d 970,678 Price/Book 1.76 ADR No
Vol % Chg vs 50 Day
-24.70%
Price/Sales 3.94 Options Yes
Up/Down Volume 0.50 PEG 4.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WBS 69 88 B 56 B B B C C C- 133 145 66 7 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.81 Full 46.0495 Full 45.26
Earnings 87.70 Earnings 73.57 Earnings 71.58
Sales 63.21 Sales 46.32 Sales 41.05
Margins 83.04 Margins 80.93 Margins 78.95
Valuation 23.58 Valuation 18.26 Valuation 30.53
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NCOM 100.00 NBN 100.00
ESNT 99.98 NBN 99.73 BLMT 98.95
FB 99.96 TSBK 99.46 EBSB 97.89
ANET 99.94 SMBK 99.18 BWFG 96.84
YY 99.92 BLMT 98.91 SBBX 94.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.04%
1 Day
-0.17%
1 Week
-3.71%
1 Week
-1.10%
1 Week
-2.25%
2 Weeks
-6.07%
2 Weeks
-1.61%
2 Weeks
-4.09%
3 Weeks
-5.86%
3 Weeks
-0.77%
3 Weeks
-2.40%
1 Month
-8.80%
1 Month
+0.39%
1 Month
-3.88%
3 Months
+0.82%
3 Months
+7.12%
3 Months
+0.86%
6 Months
-11.35%
6 Months
+3.77%
6 Months
-6.99%
1 year
+34.58%
1 year
+36.07%
1 year
+33.19%
YTD
-9.80%
YTD
+11.17%
YTD
-4.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WBS Current 22 1 Day
-0.04%
Sector Bank Yesterday 20 1 Week
-1.10%
Market Val(Bil) 3,582.35B 1 Week Ago 18 2 Weeks
-1.61%
Industry Groups 95 2 Week Ago 12 3 Week
-0.77%
Total Stocks 367 3 Week Ago 14 1 Month
+0.39%
New Highs 4 1 Month Ago 18 3 Month
+7.12%
New Highs % 1.09% 3 Month Ago 13 6 Months
+3.77%
New Lows 0 6 Month Ago 3 1 year
+36.07%
New Lows % 0.00% 1 Year Ago 27 YTD
+11.17%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WBS Current 149 1 Day
-0.17%
Industry Group Banks - Northeast Yesterday 144 1 Week
-2.25%
Market Val(Bil) 102.01B 1 Week Ago 142 2 Weeks
-4.09%
Total Stocks 95 2 Weeks Ago 131 3 Weeks
-2.40%
New Highs 2 3 Weeks Ago 130 1 Month
-3.88%
New Highs % 2.11% 1 Month Ago 121 3 Months
+0.86%
New Lows 0 3 Months Ago 62 6 Months
-6.99%
New Lows % 0.00% 6 Months Ago 8 1 Year
+33.19%
      1 Year Ago 153 YTD
-4.34%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2017-10-19 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date N/A Sector BANKS
Close 48.24 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.27 Dividend Yield 2.2 Market_Cap_mil 4441.7
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 46.3
Open 48.64 Beta 1.51 Shares_1000s 92075
Day's Range 48.05 - 48.79 Daily ATR 1.12 Incorp_Date 1986
52 Week Range 36.64 - 57.5 Daily ATR% 2.32 IPO Date 1986-12-12
Volume 72,660,000 Price/Earnings 20 Location Waterbury,CT
Avg Vol 50d 97,067,800 Price/Book 1.76 ADR No
Short Volume 6,197,555 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg 11.5 PEG 4.04 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2017-10-19 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date N/A Sector BANKS
Close 48.24 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.27 Dividend Yield 2.2 Market_Cap_mil 4441.7
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 46.3
Open 48.64 Beta 1.51 Shares_1000s 92075
Day's Range 48.05 - 48.79 Daily ATR 1.12 Incorp_Date 1986
52 Week Range 36.64 - 57.5 Daily ATR% 2.32 IPO Date 1986-12-12
Volume 72,660,000 Price/Earnings 20 Location Waterbury,CT
Avg Vol 50d 97,067,800 Price/Book 1.76 ADR No
Short Volume 6,197,555 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg 11.5 PEG 4.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WBS 63.21 46.32 41.05 1086.4M Yes No 9 9 8 5
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBS Earnings Date 2017-10-19 Exchange NYSE
Name Webster Financial Corp Ex Dividend Date N/A Sector BANKS
Close 48.24 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.27 Dividend Yield 2.2 Market_Cap_mil 4441.7
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 46.3
Open 48.64 Beta 1.51 Shares_1000s 92075
Day's Range 48.05 - 48.79 Daily ATR 1.12 Incorp_Date 1986
52 Week Range 36.64 - 57.5 Daily ATR% 2.32 IPO Date 1986-12-12
Volume 72,660,000 Price/Earnings 20 Location Waterbury,CT
Avg Vol 50d 97,067,800 Price/Book 1.76 ADR No
Short Volume 6,197,555 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg 11.5 PEG 4.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WBS 83.04 80.93 78.95 27.9 Yes 21.1 21.1 20.9 20.4 20.1 19.7
 
Stock Symbol   Sector   Industry Group
WBS   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 20.17 Price/Earnings (PE) 20.88
Price/Book (PB) 1.76 Price/Book (PB) 4.55 Price/Book (PB) 12.85
Price/Sales (PS) 3.94 Price/Sales (PS) 3.65 Price/Sales (PS) 3.64
Price/Cash Flow (PCF) 11.16 Price/Cash Flow (PCF) 12.55 Price/Cash Flow (PCF) -12.52
PEG 4.04 PEG 2.60 PEG 3.48
Dividend Adj PEG 2.82 Dividend Adj PEG 1.60 Dividend Adj PEG 2.01
Return on Equity (ROE) 8.40 Return on Equity (ROE) 17.45 Return on Equity (ROE) 40.67
Yield 2.20 Yield 1.71 Yield 1.65
Current Ratio 1.15 Current Ratio 1.28 Current Ratio 1.17
Debt % 121.40% Debt % 66.01% Debt % 83.20%
Long Term Debt/Work Capital 0.64 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.51
 
Stock WBS   Exponential Moving Averages   Simple Moving Averages
Name Webster Financial Corp EMA 10 days
49.39(-2.33%)
SMA 10 days
49.54(-2.62%)
Close $48.24 EMA 20 days
50.28(-4.06%)
SMA 20 days
50.63(-4.72%)
$ Change
-0.27
EMA 50 days
50.99(-5.39%)
SMA 50 days
51.71(-6.71%)
% Change
-0.60%
EMA 89 days
50.94(-5.3%)
SMA 79 days
51.09(-5.58%)
Volume 726,600 EMA 100 days
50.84(-5.11%)
SMA 100 days
50.59(-4.65%)
Avg Volume 970,678 EMA 200 days
49.03(-1.61%)
SMA 200 days
50.87(-5.17%)
Vol% vs. Avg Vol
-24.70%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
51.45(-6.24%)
  Upper
53.52(-9.87%)
ATR 1.12   Mid
49.99(-3.5%)
  Mid
50.63(-4.72%)
ATR% 2.32%   Lower
48.54(-0.62%)
  Lower
47.73(1.07%)