Westpac Banking Corp Adr - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Westpac Banking Corp. provides a broad range of banking and financial services. The company offers general banking services to retail, commercial, and institutional customers and provides investment management and insurance. For institutional and international clients, Westpac provides working capital loans, trade financing, foreign currency loans, leveraged leasing, project finance loans, and interest rate and currency products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBK Earnings Date 2017-11-06 Exchange NYSE
Name Westpac Banking Corp Adr Ex Dividend Date N/A Sector Bank
Close $25.92 Exp. Dividend Amount N/A Industry Banks - Foreign
$ Change
+0.24
Dividend Yield 5.30 Market Cap 80,587M
% Change
+0.90%
Alpha -0.01 Enterprise Value 121,248M
Open 25.79 Beta 1.40 Shares 1000s 3,109,048
Days Range 25.73 - 25.94 Daily ATR 0.38 Incorp Date 1850
52 Week Range 21.23 - 27.05 Daily ATR% 1.46% IPO Date 1989-03-15
Volume 138,500 Price/Earnings 15.00 Location Australia
Avg Vol 50d 245,218 Price/Book 1.90 ADR Yes
Vol % Chg vs 50 Day
-43.60%
Price/Sales 2.86 Options No
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WBK 72 45 C 72 B- B- C C A+ 12 13 26 79 Banks-Foreign BANKS
   
Stock Symbol   Sector   Industry Group
WBK   Bank   Banks - Foreign
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.50 Full 28.0658 Full 25.00
Earnings 25.75 Earnings 5.72 Earnings 16.67
Sales 2.34 Sales 0.82 Sales 8.33
Margins 81.86 Margins 81.20 Margins 79.17
Valuation 33.38 Valuation 32.43 Valuation 45.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Foreign
JP 100.00 NCOM 100.00 SUPV 100.00
ESNT 99.98 NBN 99.73 KB 95.83
FB 99.96 TSBK 99.46 BAP 91.67
ANET 99.94 BLMT 98.91 NTB 87.50
YY 99.92 SUPV 98.91 WF 79.17
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WBK   Bank   Banks - Foreign
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.85%
1 Day
+0.99%
1 Week
+2.73%
1 Week
-0.99%
1 Week
+1.14%
2 Weeks
+2.41%
2 Weeks
-2.47%
2 Weeks
+0.91%
3 Weeks
+0.90%
3 Weeks
-2.37%
3 Weeks
+1.58%
1 Month
+0.93%
1 Month
-0.72%
1 Month
+4.23%
3 Months
+12.21%
3 Months
+5.14%
3 Months
+13.67%
6 Months
+1.17%
6 Months
+2.49%
6 Months
+9.85%
1 year
+18.86%
1 year
+34.10%
1 year
+29.14%
YTD
+13.63%
YTD
+10.87%
YTD
+28.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WBK Current 21 1 Day
+0.85%
Sector Bank Yesterday 23 1 Week
-0.99%
Market Val(Bil) 3,359.91B 1 Week Ago 20 2 Weeks
-2.47%
Industry Groups 24 2 Week Ago 16 3 Week
-2.37%
Total Stocks 338 3 Week Ago 16 1 Month
-0.72%
New Highs 4 1 Month Ago 15 3 Month
+5.14%
New Highs % 1.18% 3 Month Ago 21 6 Months
+2.49%
New Lows 2 6 Month Ago 3 1 year
+34.10%
New Lows % 0.59% 1 Year Ago 21 YTD
+10.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WBK Current 40 1 Day
+0.99%
Industry Group Banks - Foreign Yesterday 30 1 Week
+1.14%
Market Val(Bil) 558.64B 1 Week Ago 48 2 Weeks
+0.91%
Total Stocks 24 2 Weeks Ago 47 3 Weeks
+1.58%
New Highs 4 3 Weeks Ago 51 1 Month
+4.23%
New Highs % 16.67% 1 Month Ago 53 3 Months
+13.67%
New Lows 0 3 Months Ago 74 6 Months
+9.85%
New Lows % 0.00% 6 Months Ago 26 1 Year
+29.14%
      1 Year Ago 17 YTD
+28.84%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBK Earnings Date 2017-11-06 Exchange NYSE
Name Westpac Banking Corp Adr Ex Dividend Date N/A Sector BANKS
Close 25.92 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.24 Dividend Yield 5.3 Market_Cap_mil 80586.5
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 121248
Open 25.79 Beta 1.4 Shares_1000s 3109048
Day's Range 25.73 - 25.94 Daily ATR 0.38 Incorp_Date 1850
52 Week Range 21.23 - 27.05 Daily ATR% 1.46 IPO Date 1989-03-15
Volume 13,850,000 Price/Earnings 15 Location Australia
Avg Vol 50d 24,521,800 Price/Book 1.9 ADR Yes
Short Volume 775,829 Price/Sales 2.86 Options No
Shrt Int Pcnt Chg 2.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBK Earnings Date 2017-11-06 Exchange NYSE
Name Westpac Banking Corp Adr Ex Dividend Date N/A Sector BANKS
Close 25.92 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.24 Dividend Yield 5.3 Market_Cap_mil 80586.5
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 121248
Open 25.79 Beta 1.4 Shares_1000s 3109048
Day's Range 25.73 - 25.94 Daily ATR 0.38 Incorp_Date 1850
52 Week Range 21.23 - 27.05 Daily ATR% 1.46 IPO Date 1989-03-15
Volume 13,850,000 Price/Earnings 15 Location Australia
Avg Vol 50d 24,521,800 Price/Book 1.9 ADR Yes
Short Volume 775,829 Price/Sales 2.86 Options No
Shrt Int Pcnt Chg 2.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WBK 2.34 0.82 8.33 28896M No No -5 -1 -8 -10
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBK Earnings Date 2017-11-06 Exchange NYSE
Name Westpac Banking Corp Adr Ex Dividend Date N/A Sector BANKS
Close 25.92 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.24 Dividend Yield 5.3 Market_Cap_mil 80586.5
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 121248
Open 25.79 Beta 1.4 Shares_1000s 3109048
Day's Range 25.73 - 25.94 Daily ATR 0.38 Incorp_Date 1850
52 Week Range 21.23 - 27.05 Daily ATR% 1.46 IPO Date 1989-03-15
Volume 13,850,000 Price/Earnings 15 Location Australia
Avg Vol 50d 24,521,800 Price/Book 1.9 ADR Yes
Short Volume 775,829 Price/Sales 2.86 Options No
Shrt Int Pcnt Chg 2.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WBK 81.86 81.2 79.17 24.1 No 21.4 21.4 21 20.7 20.5 20.3
 
Stock Symbol   Sector   Industry Group
WBK   Bank   Banks - Foreign
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 20.10 Price/Earnings (PE) 14.75
Price/Book (PB) 1.90 Price/Book (PB) 4.76 Price/Book (PB) 2.10
Price/Sales (PS) 2.86 Price/Sales (PS) 3.69 Price/Sales (PS) 2.58
Price/Cash Flow (PCF) 3.25 Price/Cash Flow (PCF) 12.49 Price/Cash Flow (PCF) 8.03
PEG 0.00 PEG 2.47 PEG 1.45
Dividend Adj PEG 0.00 Dividend Adj PEG 1.54 Dividend Adj PEG 0.94
Return on Equity (ROE) 14.00 Return on Equity (ROE) 18.30 Return on Equity (ROE) 15.34
Yield 5.30 Yield 1.75 Yield 2.58
Current Ratio 1.51 Current Ratio 1.29 Current Ratio 1.42
Debt % 336.60% Debt % 64.85% Debt % 118.51%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.58
 
Stock WBK   Exponential Moving Averages   Simple Moving Averages
Name Westpac Banking Corp Adr EMA 10 days
25.62(1.17%)
SMA 10 days
25.52(1.57%)
Close $25.92 EMA 20 days
25.42(1.97%)
SMA 20 days
25.53(1.53%)
$ Change
+0.24
EMA 50 days
24.85(4.31%)
SMA 50 days
24.51(5.75%)
% Change
+0.90%
EMA 89 days
24.54(5.62%)
SMA 79 days
24.07(7.69%)
Volume 138,500 EMA 100 days
24.48(5.88%)
SMA 100 days
24.34(6.49%)
Avg Volume 245,218 EMA 200 days
23.95(8.23%)
SMA 200 days
24.14(7.37%)
Vol% vs. Avg Vol
-43.60%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
26.00(-0.31%)
  Upper
26.15(-0.88%)
ATR 0.38   Mid
25.50(1.65%)
  Mid
25.53(1.53%)
ATR% 1.46%   Lower
25.01(3.64%)
  Lower
24.91(4.05%)