500.com Ltd Cl A Ads - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary 500.com Limited provides online sports lottery services in China. The company offers a suite of online lottery services, information, user tools, and virtual community venues to its users. It provides its services through its mobile applications to mobile users, as well as through its online platform. 500. com Limited is based in Shenzhen, the People's Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBAI Earnings Date 2017-11-10 Exchange NYSE
Name 500.com Ltd Cl A Ads Ex Dividend Date N/A Sector Leisure
Close $9.41 Exp. Dividend Amount N/A Industry Leisure - Gaming / Equipment
$ Change
-0.87
Dividend Yield 0.00 Market Cap 384M
% Change
-8.50%
Alpha -0.07 Enterprise Value 240M
Open 10.39 Beta -0.90 Shares 1000s 40,767
Days Range 9.32 - 10.39 Daily ATR 0.46 Incorp Date 2001
52 Week Range 8.12 - 17.42 Daily ATR% 4.86% IPO Date 2013-11-22
Volume 396,500 Price/Earnings 0.00 Location China
Avg Vol 50d 139,564 Price/Book 1.56 ADR Yes
Vol % Chg vs 50 Day
+190.80%
Price/Sales 58.04 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WBAI 30 24 D 6 A C- B- E E A 20 19 15 6 Leisure-Gaming/Equip LEISURE
   
Stock Symbol   Sector   Industry Group
WBAI   Leisure   Leisure - Gaming / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 30.56 Full 22.2223 Full 16.67
Earnings 30.49 Earnings 31.62 Earnings 33.33
Sales 44.32 Sales 34.19 Sales 37.50
Margins 3.50 Margins 2.56 Margins 4.17
Valuation 79.33 Valuation 84.62 Valuation 95.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Gaming / Equipment
JP 100.00 HTHT 100.00 BYD 100.00
ESNT 99.98 MPX 99.15 CHDN 95.83
LRCX 99.96 BYD 98.29 MCRI 91.67
YY 99.94 FOXF 97.44 CPHC 87.50
FB 99.92 JOUT 96.58 MGM 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WBAI   Leisure   Leisure - Gaming / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-8.50%
1 Day
+1.30%
1 Day
+3.18%
1 Week
-11.48%
1 Week
-0.18%
1 Week
+1.83%
2 Weeks
-14.45%
2 Weeks
-0.66%
2 Weeks
+3.03%
3 Weeks
-16.65%
3 Weeks
-0.10%
3 Weeks
+1.98%
1 Month
-15.15%
1 Month
+2.75%
1 Month
+0.77%
3 Months
-15.38%
3 Months
+4.86%
3 Months
+11.01%
6 Months
-25.67%
6 Months
+12.07%
6 Months
+15.91%
1 year
-46.47%
1 year
+45.68%
1 year
+43.21%
YTD
-38.62%
YTD
+36.15%
YTD
+42.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WBAI Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 23 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WBAI Current 51 1 Day
+3.18%
Industry Group Leisure - Gaming / Equipment Yesterday 76 1 Week
+1.83%
Market Val(Bil) 124.79B 1 Week Ago 55 2 Weeks
+3.03%
Total Stocks 23 2 Weeks Ago 64 3 Weeks
+1.98%
New Highs 4 3 Weeks Ago 30 1 Month
+0.77%
New Highs % 17.39% 1 Month Ago 27 3 Months
+11.01%
New Lows 0 3 Months Ago 24 6 Months
+15.91%
New Lows % 0.00% 6 Months Ago 85 1 Year
+43.21%
      1 Year Ago 23 YTD
+42.40%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBAI Earnings Date 2017-11-10 Exchange NYSE
Name 500.com Ltd Cl A Ads Ex Dividend Date N/A Sector LEISURE
Close 9.41 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.87 Dividend Yield 0 Market_Cap_mil 383.6
% Change -8.5 Alpha -0.07 Enterprise_Val_mil 240.3
Open 10.39 Beta -0.9 Shares_1000s 40767
Day's Range 9.32 - 10.39 Daily ATR 0.46 Incorp_Date 2001
52 Week Range 8.12 - 17.42 Daily ATR% 4.86 IPO Date 2013-11-22
Volume 39,650,000 Price/Earnings Location China
Avg Vol 50d 13,956,400 Price/Book 1.56 ADR Yes
Short Volume 4,353,592 Price/Sales 58.04 Options Yes
Shrt Int Pcnt Chg 10.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBAI Earnings Date 2017-11-10 Exchange NYSE
Name 500.com Ltd Cl A Ads Ex Dividend Date N/A Sector LEISURE
Close 9.41 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.87 Dividend Yield 0 Market_Cap_mil 383.6
% Change -8.5 Alpha -0.07 Enterprise_Val_mil 240.3
Open 10.39 Beta -0.9 Shares_1000s 40767
Day's Range 9.32 - 10.39 Daily ATR 0.46 Incorp_Date 2001
52 Week Range 8.12 - 17.42 Daily ATR% 4.86 IPO Date 2013-11-22
Volume 39,650,000 Price/Earnings Location China
Avg Vol 50d 13,956,400 Price/Book 1.56 ADR Yes
Short Volume 4,353,592 Price/Sales 58.04 Options Yes
Shrt Int Pcnt Chg 10.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WBAI 44.32 34.19 37.5 1.6M Yes No 1400 -90 -81 -50
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBAI Earnings Date 2017-11-10 Exchange NYSE
Name 500.com Ltd Cl A Ads Ex Dividend Date N/A Sector LEISURE
Close 9.41 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.87 Dividend Yield 0 Market_Cap_mil 383.6
% Change -8.5 Alpha -0.07 Enterprise_Val_mil 240.3
Open 10.39 Beta -0.9 Shares_1000s 40767
Day's Range 9.32 - 10.39 Daily ATR 0.46 Incorp_Date 2001
52 Week Range 8.12 - 17.42 Daily ATR% 4.86 IPO Date 2013-11-22
Volume 39,650,000 Price/Earnings Location China
Avg Vol 50d 13,956,400 Price/Book 1.56 ADR Yes
Short Volume 4,353,592 Price/Sales 58.04 Options Yes
Shrt Int Pcnt Chg 10.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WBAI 3.5 2.56 4.17 -104.2 No
 
Stock Symbol   Sector   Industry Group
WBAI   Leisure   Leisure - Gaming / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 33.25
Price/Book (PB) 1.56 Price/Book (PB) 6.63 Price/Book (PB) 6.50
Price/Sales (PS) 58.04 Price/Sales (PS) 2.88 Price/Sales (PS) 4.43
Price/Cash Flow (PCF) -23.32 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 6.65
PEG 0.00 PEG 3.57 PEG 7.92
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 2.99
Return on Equity (ROE) -2.40 Return on Equity (ROE) 69.40 Return on Equity (ROE) 81.14
Yield 0.00 Yield 1.11 Yield 1.00
Current Ratio 9.21 Current Ratio 1.56 Current Ratio 1.54
Debt % 2.60% Debt % 268.19% Debt % 469.54%
Long Term Debt/Work Capital 0.03 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -10.48
 
Stock WBAI   Exponential Moving Averages   Simple Moving Averages
Name 500.com Ltd Cl A Ads EMA 10 days
10.47(-10.12%)
SMA 10 days
10.64(-11.56%)
Close $9.41 EMA 20 days
10.74(-12.38%)
SMA 20 days
10.97(-14.22%)
$ Change
-0.87
EMA 50 days
10.87(-13.43%)
SMA 50 days
10.87(-13.43%)
% Change
-8.50%
EMA 89 days
10.95(-14.06%)
SMA 79 days
10.89(-13.59%)
Volume 396,500 EMA 100 days
11.00(-14.45%)
SMA 100 days
10.80(-12.87%)
Avg Volume 139,564 EMA 200 days
11.81(-20.32%)
SMA 200 days
11.49(-18.1%)
Vol% vs. Avg Vol
+190.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
11.26(-16.43%)
  Upper
12.02(-21.71%)
ATR 0.46   Mid
10.67(-11.81%)
  Mid
10.97(-14.22%)
ATR% 4.86%   Lower
10.07(-6.55%)
  Lower
9.92(-5.14%)