500.com Ltd Cl A Ads - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary 500.com Limited provides online sports lottery services in China. The company offers a suite of online lottery services, information, user tools, and virtual community venues to its users. It provides its services through its mobile applications to mobile users, as well as through its online platform. 500. com Limited is based in Shenzhen, the People's Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBAI Earnings Date 2017-11-10 Exchange NYSE
Name 500.com Ltd Cl A Ads Ex Dividend Date N/A Sector Leisure
Close $11.23 Exp. Dividend Amount N/A Industry Leisure - Gaming / Equipment
$ Change
+0.22
Dividend Yield 0.00 Market Cap 458M
% Change
+2.00%
Alpha -0.07 Enterprise Value 272M
Open 10.95 Beta -0.77 Shares 1000s 40,767
Days Range 10.93 - 11.41 Daily ATR 0.42 Incorp Date 2001
52 Week Range 8.12 - 19.98 Daily ATR% 3.72% IPO Date 2013-11-22
Volume 124,500 Price/Earnings 0.00 Location China
Avg Vol 50d 176,008 Price/Book 1.86 ADR Yes
Vol % Chg vs 50 Day
-29.30%
Price/Sales 69.26 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WBAI 34 24 D 11 A B+ B D D A+ 12 11 14 65 Leisure-Gaming/Equip LEISURE
   
Stock Symbol   Sector   Industry Group
WBAI   Leisure   Leisure - Gaming / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.30 Full 26.4958 Full 20.83
Earnings 30.75 Earnings 25.64 Earnings 37.50
Sales 44.67 Sales 35.04 Sales 37.50
Margins 3.26 Margins 2.56 Margins 4.17
Valuation 79.33 Valuation 85.47 Valuation 95.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Gaming / Equipment
JP 100.00 HTHT 100.00 CHDN 100.00
YY 99.98 MPX 99.15 MGM 95.83
ESNT 99.96 FOXF 98.29 MCRI 91.67
FB 99.94 JOUT 97.44 MLCO 87.50
NVMI 99.92 PLNT 96.58 CPHC 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WBAI   Leisure   Leisure - Gaming / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
-0.02%
1 Day
-0.52%
1 Week
-1.14%
1 Week
+1.19%
1 Week
+2.17%
2 Weeks
+5.64%
2 Weeks
+2.65%
2 Weeks
+2.25%
3 Weeks
+8.61%
3 Weeks
+1.81%
3 Weeks
+4.49%
1 Month
+12.19%
1 Month
+4.47%
1 Month
+8.04%
3 Months
-2.69%
3 Months
+4.65%
3 Months
+3.32%
6 Months
-12.13%
6 Months
+18.22%
6 Months
+24.15%
1 year
-36.91%
1 year
+44.73%
1 year
+40.89%
YTD
-26.74%
YTD
+33.34%
YTD
+37.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WBAI Current 5 1 Day
-0.02%
Sector Leisure Yesterday 4 1 Week
+1.19%
Market Val(Bil) 722.17B 1 Week Ago 5 2 Weeks
+2.65%
Industry Groups 24 2 Week Ago 5 3 Week
+1.81%
Total Stocks 115 3 Week Ago 4 1 Month
+4.47%
New Highs 11 1 Month Ago 3 3 Month
+4.65%
New Highs % 9.57% 3 Month Ago 4 6 Months
+18.22%
New Lows 0 6 Month Ago 10 1 year
+44.73%
New Lows % 0.00% 1 Year Ago 25 YTD
+33.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WBAI Current 25 1 Day
-0.52%
Industry Group Leisure - Gaming / Equipment Yesterday 22 1 Week
+2.17%
Market Val(Bil) 122.34B 1 Week Ago 27 2 Weeks
+2.25%
Total Stocks 24 2 Weeks Ago 12 3 Weeks
+4.49%
New Highs 1 3 Weeks Ago 11 1 Month
+8.04%
New Highs % 4.17% 1 Month Ago 13 3 Months
+3.32%
New Lows 0 3 Months Ago 13 6 Months
+24.15%
New Lows % 0.00% 6 Months Ago 129 1 Year
+40.89%
      1 Year Ago 28 YTD
+37.20%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBAI Earnings Date 2017-11-10 Exchange NYSE
Name 500.com Ltd Cl A Ads Ex Dividend Date N/A Sector LEISURE
Close 11.23 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 457.8
% Change 2 Alpha -0.07 Enterprise_Val_mil 272
Open 10.95 Beta -0.77 Shares_1000s 40767
Day's Range 10.93 - 11.41 Daily ATR 0.42 Incorp_Date 2001
52 Week Range 8.12 - 19.98 Daily ATR% 3.72 IPO Date 2013-11-22
Volume 12,450,000 Price/Earnings Location China
Avg Vol 50d 17,600,800 Price/Book 1.86 ADR Yes
Short Volume 4,557,587 Price/Sales 69.26 Options Yes
Shrt Int Pcnt Chg 32.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBAI Earnings Date 2017-11-10 Exchange NYSE
Name 500.com Ltd Cl A Ads Ex Dividend Date N/A Sector LEISURE
Close 11.23 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 457.8
% Change 2 Alpha -0.07 Enterprise_Val_mil 272
Open 10.95 Beta -0.77 Shares_1000s 40767
Day's Range 10.93 - 11.41 Daily ATR 0.42 Incorp_Date 2001
52 Week Range 8.12 - 19.98 Daily ATR% 3.72 IPO Date 2013-11-22
Volume 12,450,000 Price/Earnings Location China
Avg Vol 50d 17,600,800 Price/Book 1.86 ADR Yes
Short Volume 4,557,587 Price/Sales 69.26 Options Yes
Shrt Int Pcnt Chg 32.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WBAI 44.67 35.04 37.5 1.6M Yes No 1400 -90 -81 -50
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol WBAI Earnings Date 2017-11-10 Exchange NYSE
Name 500.com Ltd Cl A Ads Ex Dividend Date N/A Sector LEISURE
Close 11.23 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 457.8
% Change 2 Alpha -0.07 Enterprise_Val_mil 272
Open 10.95 Beta -0.77 Shares_1000s 40767
Day's Range 10.93 - 11.41 Daily ATR 0.42 Incorp_Date 2001
52 Week Range 8.12 - 19.98 Daily ATR% 3.72 IPO Date 2013-11-22
Volume 12,450,000 Price/Earnings Location China
Avg Vol 50d 17,600,800 Price/Book 1.86 ADR Yes
Short Volume 4,557,587 Price/Sales 69.26 Options Yes
Shrt Int Pcnt Chg 32.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WBAI 3.26 2.56 4.17 -104.2 No
 
Stock Symbol   Sector   Industry Group
WBAI   Leisure   Leisure - Gaming / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 47.41 Price/Earnings (PE) 35.71
Price/Book (PB) 1.86 Price/Book (PB) 5.81 Price/Book (PB) 6.04
Price/Sales (PS) 69.26 Price/Sales (PS) 2.87 Price/Sales (PS) 4.65
Price/Cash Flow (PCF) -27.83 Price/Cash Flow (PCF) 0.32 Price/Cash Flow (PCF) 6.26
PEG 0.00 PEG 3.85 PEG 8.83
Dividend Adj PEG 0.00 Dividend Adj PEG 2.61 Dividend Adj PEG 3.20
Return on Equity (ROE) -2.40 Return on Equity (ROE) 65.61 Return on Equity (ROE) 77.27
Yield 0.00 Yield 1.14 Yield 1.04
Current Ratio 9.21 Current Ratio 1.54 Current Ratio 1.55
Debt % 2.60% Debt % 253.94% Debt % 444.94%
Long Term Debt/Work Capital 0.03 Long Term Debt/Work Capital 3.08 Long Term Debt/Work Capital -15.83
 
Stock WBAI   Exponential Moving Averages   Simple Moving Averages
Name 500.com Ltd Cl A Ads EMA 10 days
11.07(1.45%)
SMA 10 days
11.11(1.08%)
Close $11.23 EMA 20 days
10.91(2.93%)
SMA 20 days
10.82(3.79%)
$ Change
+0.22
EMA 50 days
10.78(4.17%)
SMA 50 days
10.83(3.69%)
% Change
+2.00%
EMA 89 days
10.94(2.65%)
SMA 79 days
10.62(5.74%)
Volume 124,500 EMA 100 days
11.02(1.91%)
SMA 100 days
10.33(8.71%)
Avg Volume 176,008 EMA 200 days
12.06(-6.88%)
SMA 200 days
11.91(-5.71%)
Vol% vs. Avg Vol
-29.30%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
11.51(-2.43%)
  Upper
11.75(-4.43%)
ATR 0.42   Mid
10.96(2.46%)
  Mid
10.82(3.79%)
ATR% 3.72%   Lower
10.42(7.77%)
  Lower
9.89(13.55%)