Washington Tr Bancorp - Daily Chart

Name

WASH Financial News

*Data as of: 2017-10-13
Company Summary Washington Trust Bancorp, Inc. is a publicly-owned, registered bank holding company whose subsidiaries are permitted to engage in banking and other financial services and businesses. They conduct their business through their wholly owned subsidiary, The Washington Trust Company, commercial bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WASH Earnings Date 2017-10-23 Exchange NASDAQ
Name Washington Tr Bancorp Ex Dividend Date N/A Sector Bank
Close $58.30 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.00
Dividend Yield 2.70 Market Cap 1,003M
% Change
+0.00%
Alpha 0.04 Enterprise Value 1,012M
Open 58.35 Beta 1.58 Shares 1000s 17,210
Days Range 58.15 - 59.00 Daily ATR 1.15 Incorp Date 1800
52 Week Range 39.60 - 59.10 Daily ATR% 1.98% IPO Date
Volume 32,000 Price/Earnings 20.00 Location Westerly,RI
Avg Vol 50d 32,272 Price/Book 2.57 ADR No
Vol % Chg vs 50 Day
-0.60%
Price/Sales 4.85 Options Yes
Up/Down Volume 1.20 PEG 3.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WASH 89 79 A 81 B A+ A C C B- 89 89 132 28 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
WASH   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.96 Full 52.589 Full 48.45
Earnings 77.01 Earnings 53.41 Earnings 50.52
Sales 71.78 Sales 58.58 Sales 52.58
Margins 92.99 Margins 95.10 Margins 97.94
Valuation 20.63 Valuation 14.99 Valuation 22.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NCOM 100.00 NBN 100.00
ESNT 99.98 NBN 99.73 BLMT 98.97
YY 99.96 BLMT 99.46 EBSB 97.94
FB 99.94 SUPV 99.18 BWFG 96.91
LRCX 99.92 TSBK 98.91 FBNK 95.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WASH   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.04%
1 Day
-0.15%
1 Week
+1.83%
1 Week
-0.48%
1 Week
-0.15%
2 Weeks
+1.83%
2 Weeks
+0.56%
2 Weeks
+0.19%
3 Weeks
+5.38%
3 Weeks
+1.55%
3 Weeks
+4.47%
1 Month
+14.20%
1 Month
+4.66%
1 Month
+8.67%
3 Months
+15.10%
3 Months
+5.26%
3 Months
+2.84%
6 Months
+23.31%
6 Months
+15.62%
6 Months
+11.39%
1 year
+48.33%
1 year
+38.39%
1 year
+37.34%
YTD
+6.30%
YTD
+16.59%
YTD
+2.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WASH Current 17 1 Day
+0.04%
Sector Bank Yesterday 17 1 Week
-0.48%
Market Val(Bil) 3,782.24B 1 Week Ago 17 2 Weeks
+0.56%
Industry Groups 97 2 Week Ago 18 3 Week
+1.55%
Total Stocks 367 3 Week Ago 16 1 Month
+4.66%
New Highs 11 1 Month Ago 22 3 Month
+5.26%
New Highs % 3.00% 3 Month Ago 14 6 Months
+15.62%
New Lows 4 6 Month Ago 5 1 year
+38.39%
New Lows % 1.09% 1 Year Ago 19 YTD
+16.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WASH Current 94 1 Day
-0.15%
Industry Group Banks - Northeast Yesterday 99 1 Week
-0.15%
Market Val(Bil) 109.72B 1 Week Ago 91 2 Weeks
+0.19%
Total Stocks 97 2 Weeks Ago 93 3 Weeks
+4.47%
New Highs 3 3 Weeks Ago 113 1 Month
+8.67%
New Highs % 3.09% 1 Month Ago 163 3 Months
+2.84%
New Lows 0 3 Months Ago 115 6 Months
+11.39%
New Lows % 0.00% 6 Months Ago 23 1 Year
+37.34%
      1 Year Ago 120 YTD
+2.80%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol WASH Earnings Date 2017-10-23 Exchange NASDAQ
Name Washington Tr Bancorp Ex Dividend Date N/A Sector BANKS
Close 58.3 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0 Dividend Yield 2.7 Market_Cap_mil 1003.3
% Change 0 Alpha 0.04 Enterprise_Val_mil 1012.4
Open 58.35 Beta 1.58 Shares_1000s 17210
Day's Range 58.15 - 59 Daily ATR 1.15 Incorp_Date 1800
52 Week Range 39.6 - 59.1 Daily ATR% 1.98 IPO Date
Volume 3,200,000 Price/Earnings 20 Location Westerly,RI
Avg Vol 50d 3,227,200 Price/Book 2.57 ADR No
Short Volume 345,120 Price/Sales 4.85 Options Yes
Shrt Int Pcnt Chg -4 PEG 3.4 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol WASH Earnings Date 2017-10-23 Exchange NASDAQ
Name Washington Tr Bancorp Ex Dividend Date N/A Sector BANKS
Close 58.3 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0 Dividend Yield 2.7 Market_Cap_mil 1003.3
% Change 0 Alpha 0.04 Enterprise_Val_mil 1012.4
Open 58.35 Beta 1.58 Shares_1000s 17210
Day's Range 58.15 - 59 Daily ATR 1.15 Incorp_Date 1800
52 Week Range 39.6 - 59.1 Daily ATR% 1.98 IPO Date
Volume 3,200,000 Price/Earnings 20 Location Westerly,RI
Avg Vol 50d 3,227,200 Price/Book 2.57 ADR No
Short Volume 345,120 Price/Sales 4.85 Options Yes
Shrt Int Pcnt Chg -4 PEG 3.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WASH 71.78 58.58 52.58 198.6M Yes No 12 8 5 2
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol WASH Earnings Date 2017-10-23 Exchange NASDAQ
Name Washington Tr Bancorp Ex Dividend Date N/A Sector BANKS
Close 58.3 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0 Dividend Yield 2.7 Market_Cap_mil 1003.3
% Change 0 Alpha 0.04 Enterprise_Val_mil 1012.4
Open 58.35 Beta 1.58 Shares_1000s 17210
Day's Range 58.15 - 59 Daily ATR 1.15 Incorp_Date 1800
52 Week Range 39.6 - 59.1 Daily ATR% 1.98 IPO Date
Volume 3,200,000 Price/Earnings 20 Location Westerly,RI
Avg Vol 50d 3,227,200 Price/Book 2.57 ADR No
Short Volume 345,120 Price/Sales 4.85 Options Yes
Shrt Int Pcnt Chg -4 PEG 3.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WASH 92.99 95.1 97.94 34.7 Yes 24.5 24 23.7 23.9 23.7 23.6
 
Stock Symbol   Sector   Industry Group
WASH   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 22.14 Price/Earnings (PE) 23.57
Price/Book (PB) 2.57 Price/Book (PB) 4.66 Price/Book (PB) 12.48
Price/Sales (PS) 4.85 Price/Sales (PS) 4.02 Price/Sales (PS) 4.02
Price/Cash Flow (PCF) 17.08 Price/Cash Flow (PCF) 12.03 Price/Cash Flow (PCF) -12.35
PEG 3.40 PEG 2.85 PEG 3.64
Dividend Adj PEG 2.35 Dividend Adj PEG 1.78 Dividend Adj PEG 2.18
Return on Equity (ROE) 12.10 Return on Equity (ROE) 17.42 Return on Equity (ROE) 39.67
Yield 2.70 Yield 1.59 Yield 1.54
Current Ratio 1.35 Current Ratio 1.29 Current Ratio 1.18
Debt % 223.00% Debt % 104.66% Debt % 81.02%
Long Term Debt/Work Capital 0.84 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.52
 
Stock WASH   Exponential Moving Averages   Simple Moving Averages
Name Washington Tr Bancorp EMA 10 days
57.57(1.27%)
SMA 10 days
57.73(0.99%)
Close $58.30 EMA 20 days
56.25(3.64%)
SMA 20 days
56.21(3.72%)
$ Change
+0.00
EMA 50 days
53.94(8.08%)
SMA 50 days
52.79(10.44%)
% Change
+0.00%
EMA 89 days
52.66(10.71%)
SMA 79 days
52.36(11.34%)
Volume 32,000 EMA 100 days
52.42(11.22%)
SMA 100 days
51.62(12.94%)
Avg Volume 32,272 EMA 200 days
50.52(15.4%)
SMA 200 days
51.36(13.51%)
Vol% vs. Avg Vol
-0.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
58.26(0.07%)
  Upper
60.20(-3.16%)
ATR 1.15   Mid
56.76(2.71%)
  Mid
56.21(3.72%)
ATR% 1.98%   Lower
55.26(5.5%)
  Lower
52.21(11.66%)