Washington Tr Bancorp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Washington Trust Bancorp, Inc. is a publicly-owned, registered bank holding company whose subsidiaries are permitted to engage in banking and other financial services and businesses. They conduct their business through their wholly owned subsidiary, The Washington Trust Company, commercial bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol WASH Earnings Date 2017-10-23 Exchange NASDAQ
Name Washington Tr Bancorp Ex Dividend Date N/A Sector Bank
Close $49.85 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.35
Dividend Yield 3.00 Market Cap 858M
% Change
+0.70%
Alpha 0.04 Enterprise Value 790M
Open 49.10 Beta 1.37 Shares 1000s 17,206
Days Range 48.85 - 49.95 Daily ATR 1.19 Incorp Date 1800
52 Week Range 38.92 - 58.30 Daily ATR% 2.39% IPO Date
Volume 22,500 Price/Earnings 17.00 Location Westerly,RI
Avg Vol 50d 34,370 Price/Book 2.19 ADR No
Vol % Chg vs 50 Day
-36.10%
Price/Sales 4.14 Options Yes
Up/Down Volume 1.00 PEG 2.88 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
WASH 69 79 A 55 B B- B+ C C C- 137 145 66 7 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
WASH   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.00 Full 42.2347 Full 43.16
Earnings 76.26 Earnings 50.14 Earnings 47.37
Sales 71.99 Sales 58.04 Sales 53.68
Margins 95.44 Margins 97.55 Margins 97.89
Valuation 21.16 Valuation 15.53 Valuation 25.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NCOM 100.00 NBN 100.00
ESNT 99.98 NBN 99.73 BLMT 98.95
FB 99.96 TSBK 99.46 EBSB 97.89
YY 99.92 BLMT 99.18 BHBK 96.84
MOMO 99.90 SUPV 98.91 SBBX 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
WASH   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.28%
1 Day
-0.22%
1 Week
-3.86%
1 Week
-1.83%
1 Week
-3.30%
2 Weeks
-4.68%
2 Weeks
-3.40%
2 Weeks
-5.57%
3 Weeks
-8.45%
3 Weeks
-2.42%
3 Weeks
-6.01%
1 Month
-1.09%
1 Month
-1.18%
1 Month
-3.87%
3 Months
+3.43%
3 Months
+4.77%
3 Months
-2.61%
6 Months
-8.99%
6 Months
+1.08%
6 Months
-9.50%
1 year
+29.48%
1 year
+32.13%
1 year
+28.92%
YTD
-9.72%
YTD
+8.92%
YTD
-6.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol WASH Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 85 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol WASH Current 149 1 Day
-0.22%
Industry Group Banks - Northeast Yesterday 157 1 Week
-3.30%
Market Val(Bil) 90.96B 1 Week Ago 145 2 Weeks
-5.57%
Total Stocks 85 2 Weeks Ago 128 3 Weeks
-6.01%
New Highs 0 3 Weeks Ago 144 1 Month
-3.87%
New Highs % 0.00% 1 Month Ago 134 3 Months
-2.61%
New Lows 0 3 Months Ago 108 6 Months
-9.50%
New Lows % 0.00% 6 Months Ago 13 1 Year
+28.92%
      1 Year Ago 163 YTD
-6.77%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol WASH Earnings Date 2017-10-23 Exchange NASDAQ
Name Washington Tr Bancorp Ex Dividend Date N/A Sector BANKS
Close 49.85 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.35 Dividend Yield 3 Market_Cap_mil 857.7
% Change 0.7 Alpha 0.04 Enterprise_Val_mil 789.7
Open 49.1 Beta 1.37 Shares_1000s 17206
Day's Range 48.85 - 49.95 Daily ATR 1.19 Incorp_Date 1800
52 Week Range 38.92 - 58.3 Daily ATR% 2.39 IPO Date
Volume 2,250,000 Price/Earnings 17 Location Westerly,RI
Avg Vol 50d 3,437,000 Price/Book 2.19 ADR No
Short Volume 339,009 Price/Sales 4.14 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 2.88 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol WASH Earnings Date 2017-10-23 Exchange NASDAQ
Name Washington Tr Bancorp Ex Dividend Date N/A Sector BANKS
Close 49.85 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.35 Dividend Yield 3 Market_Cap_mil 857.7
% Change 0.7 Alpha 0.04 Enterprise_Val_mil 789.7
Open 49.1 Beta 1.37 Shares_1000s 17206
Day's Range 48.85 - 49.95 Daily ATR 1.19 Incorp_Date 1800
52 Week Range 38.92 - 58.3 Daily ATR% 2.39 IPO Date
Volume 2,250,000 Price/Earnings 17 Location Westerly,RI
Avg Vol 50d 3,437,000 Price/Book 2.19 ADR No
Short Volume 339,009 Price/Sales 4.14 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 2.88 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
WASH 71.99 58.04 53.68 198.6M Yes No 12 8 5 2
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol WASH Earnings Date 2017-10-23 Exchange NASDAQ
Name Washington Tr Bancorp Ex Dividend Date N/A Sector BANKS
Close 49.85 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.35 Dividend Yield 3 Market_Cap_mil 857.7
% Change 0.7 Alpha 0.04 Enterprise_Val_mil 789.7
Open 49.1 Beta 1.37 Shares_1000s 17206
Day's Range 48.85 - 49.95 Daily ATR 1.19 Incorp_Date 1800
52 Week Range 38.92 - 58.3 Daily ATR% 2.39 IPO Date
Volume 2,250,000 Price/Earnings 17 Location Westerly,RI
Avg Vol 50d 3,437,000 Price/Book 2.19 ADR No
Short Volume 339,009 Price/Sales 4.14 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 2.88 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
WASH 95.44 97.55 97.89 34.7 Yes 24.5 24 23.7 23.9 23.7 23.6
 
Stock Symbol   Sector   Industry Group
WASH   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 20.54
Price/Book (PB) 2.19 Price/Book (PB) 1.64 Price/Book (PB) 1.60
Price/Sales (PS) 4.14 Price/Sales (PS) 3.59 Price/Sales (PS) 3.68
Price/Cash Flow (PCF) 14.60 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) -16.21
PEG 2.88 PEG 2.37 PEG 3.04
Dividend Adj PEG 1.91 Dividend Adj PEG 1.49 Dividend Adj PEG 1.80
Return on Equity (ROE) 12.10 Return on Equity (ROE) 9.09 Return on Equity (ROE) 7.76
Yield 3.00 Yield 1.73 Yield 1.62
Current Ratio 1.32 Current Ratio 1.30 Current Ratio 1.16
Debt % 223.00% Debt % 63.35% Debt % 76.96%
Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.49
 
Stock WASH   Exponential Moving Averages   Simple Moving Averages
Name Washington Tr Bancorp EMA 10 days
50.58(-1.44%)
SMA 10 days
50.62(-1.52%)
Close $49.85 EMA 20 days
51.17(-2.58%)
SMA 20 days
52.07(-4.26%)
$ Change
+0.35
EMA 50 days
51.17(-2.58%)
SMA 50 days
51.37(-2.96%)
% Change
+0.70%
EMA 89 days
50.88(-2.02%)
SMA 79 days
50.46(-1.21%)
Volume 22,500 EMA 100 days
50.78(-1.83%)
SMA 100 days
50.26(-0.82%)
Avg Volume 34,370 EMA 200 days
49.33(1.05%)
SMA 200 days
51.32(-2.86%)
Vol% vs. Avg Vol
-36.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
52.57(-5.17%)
  Upper
55.50(-10.18%)
ATR 1.19   Mid
51.02(-2.29%)
  Mid
52.07(-4.26%)
ATR% 2.39%   Lower
49.47(0.77%)
  Lower
48.64(2.49%)