Vitamin Shoppe Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Vitamin Shoppe is a specialty retailer and direct marketer of nutritional products. It primarily sells vitamins, minerals, nutritional supplements, herbs, sports nutrition formulas, homeopathic remedies, green living products and health and beauty aids. Based in North Bergen, New Jersey, the company is recognized as an innovator in providing product information, associate training, and customer education. Information is available to consumers through unprecedented outlets including television, radio, friends, family, health practitioners, and the internet. It offers consumers the opportunity to take charge of their own health and wellness requirements, and supplement where necessary. At each store location, consumers can find a comprehensive Learning Center which offers free access to vital information about key health concerns and products. The Vitamin Shoppe is a strong supporter of health and wellness campaigns including `Life Supplemented` sponsored by the Council for Responsible Nutrition.
Daily Stock Data   Dates and Ratios   Company Background
Symbol VSI Earnings Date 2017-11-08 Exchange NYSE
Name Vitamin Shoppe Inc Ex Dividend Date N/A Sector Retail
Close $4.60 Exp. Dividend Amount N/A Industry Retail - Specialty
$ Change
-0.10
Dividend Yield 0.00 Market Cap 109M
% Change
-2.10%
Alpha -0.66 Enterprise Value 236M
Open 4.70 Beta 1.69 Shares 1000s 23,789
Days Range 4.60 - 4.75 Daily ATR 0.29 Incorp Date 2002
52 Week Range 4.50 - 26.95 Daily ATR% 6.39% IPO Date 1999-10-08
Volume 323,800 Price/Earnings 3.00 Location Secaucus,NJ
Avg Vol 50d 626,572 Price/Book 0.25 ADR No
Vol % Chg vs 50 Day
-48.40%
Price/Sales 0.09 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
VSI 1 17 D 1 B C+ C+ E E D- 178 183 187 141 Retail-Specialty RETAIL
   
Stock Symbol   Sector   Industry Group
VSI   Retail   Retail - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.06 Full 5.13682 Full 7.69
Earnings 0.81 Earnings 0.34 Earnings 7.69
Sales 1.82 Sales 3.08 Sales 7.69
Margins 38.95 Margins 35.27 Margins 30.77
Valuation 64.70 Valuation 62.33 Valuation 69.23
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Specialty
JP 100.00 STMP 100.00 ULTA 100.00
ESNT 99.98 BABA 99.66 PETZ 92.31
LRCX 99.96 BZUN 99.32 PETQ 84.62
YY 99.94 FIVE 98.97 PRTY 76.92
FB 99.92 PETS 98.63 SBH 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
VSI   Retail   Retail - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.10%
1 Day
+0.48%
1 Day
+0.34%
1 Week
-9.80%
1 Week
+2.96%
1 Week
-2.64%
2 Weeks
-12.38%
2 Weeks
+2.62%
2 Weeks
-1.44%
3 Weeks
-12.38%
3 Weeks
+2.42%
3 Weeks
-4.94%
1 Month
-15.60%
1 Month
+4.53%
1 Month
-8.57%
3 Months
-54.46%
3 Months
+8.24%
3 Months
-11.05%
6 Months
-75.98%
6 Months
+15.95%
6 Months
-18.88%
1 year
-81.53%
1 year
+34.37%
1 year
-11.80%
YTD
-80.63%
YTD
+37.75%
YTD
-14.23%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol VSI Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 13 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol VSI Current 190 1 Day
+0.34%
Industry Group Retail - Specialty Yesterday 189 1 Week
-2.64%
Market Val(Bil) 29.47B 1 Week Ago 188 2 Weeks
-1.44%
Total Stocks 13 2 Weeks Ago 189 3 Weeks
-4.94%
New Highs 1 3 Weeks Ago 185 1 Month
-8.57%
New Highs % 7.69% 1 Month Ago 183 3 Months
-11.05%
New Lows 0 3 Months Ago 184 6 Months
-18.88%
New Lows % 0.00% 6 Months Ago 164 1 Year
-11.80%
      1 Year Ago 34 YTD
-14.23%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol VSI Earnings Date 2017-11-08 Exchange NYSE
Name Vitamin Shoppe Inc Ex Dividend Date N/A Sector RETAIL
Close 4.6 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 109.4
% Change -2.1 Alpha -0.66 Enterprise_Val_mil 236.4
Open 4.7 Beta 1.69 Shares_1000s 23789
Day's Range 4.6 - 4.75 Daily ATR 0.29 Incorp_Date 2002
52 Week Range 4.5 - 26.95 Daily ATR% 6.39 IPO Date 1999-10-08
Volume 32,380,000 Price/Earnings 3 Location Secaucus,NJ
Avg Vol 50d 62,657,200 Price/Book 0.25 ADR No
Short Volume 3,855,681 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 5.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol VSI Earnings Date 2017-11-08 Exchange NYSE
Name Vitamin Shoppe Inc Ex Dividend Date N/A Sector RETAIL
Close 4.6 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 109.4
% Change -2.1 Alpha -0.66 Enterprise_Val_mil 236.4
Open 4.7 Beta 1.69 Shares_1000s 23789
Day's Range 4.6 - 4.75 Daily ATR 0.29 Incorp_Date 2002
52 Week Range 4.5 - 26.95 Daily ATR% 6.39 IPO Date 1999-10-08
Volume 32,380,000 Price/Earnings 3 Location Secaucus,NJ
Avg Vol 50d 62,657,200 Price/Book 0.25 ADR No
Short Volume 3,855,681 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 5.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
VSI 1.82 3.08 7.69 1289.2M No No -8 2 3 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol VSI Earnings Date 2017-11-08 Exchange NYSE
Name Vitamin Shoppe Inc Ex Dividend Date N/A Sector RETAIL
Close 4.6 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 109.4
% Change -2.1 Alpha -0.66 Enterprise_Val_mil 236.4
Open 4.7 Beta 1.69 Shares_1000s 23789
Day's Range 4.6 - 4.75 Daily ATR 0.29 Incorp_Date 2002
52 Week Range 4.5 - 26.95 Daily ATR% 6.39 IPO Date 1999-10-08
Volume 32,380,000 Price/Earnings 3 Location Secaucus,NJ
Avg Vol 50d 62,657,200 Price/Book 0.25 ADR No
Short Volume 3,855,681 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 5.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
VSI 38.95 35.27 30.77 6.4 No 1.8 2.2 2.4 2.7 3 3.3
 
Stock Symbol   Sector   Industry Group
VSI   Retail   Retail - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 3.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 56.46
Price/Book (PB) 0.25 Price/Book (PB) 1.55 Price/Book (PB) 4.65
Price/Sales (PS) 0.09 Price/Sales (PS) 2.83 Price/Sales (PS) 1.83
Price/Cash Flow (PCF) 1.17 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) -45.33
PEG 0.00 PEG 2.57 PEG 2.26
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 2.16
Return on Equity (ROE) 11.00 Return on Equity (ROE) 8.76 Return on Equity (ROE) 19.75
Yield 0.00 Yield 1.48 Yield 1.08
Current Ratio 2.27 Current Ratio 1.89 Current Ratio 2.22
Debt % 27.50% Debt % 84.47% Debt % 76.57%
Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 0.24
 
Stock VSI   Exponential Moving Averages   Simple Moving Averages
Name Vitamin Shoppe Inc EMA 10 days
4.93(-6.69%)
SMA 10 days
5.02(-8.37%)
Close $4.60 EMA 20 days
5.09(-9.63%)
SMA 20 days
5.13(-10.33%)
$ Change
-0.10
EMA 50 days
5.84(-21.23%)
SMA 50 days
5.30(-13.21%)
% Change
-2.10%
EMA 89 days
7.46(-38.34%)
SMA 79 days
6.75(-31.85%)
Volume 323,800 EMA 100 days
7.96(-42.21%)
SMA 100 days
7.68(-40.1%)
Avg Volume 626,572 EMA 200 days
12.21(-62.33%)
SMA 200 days
13.09(-64.86%)
Vol% vs. Avg Vol
-48.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
5.41(-14.97%)
  Upper
5.61(-18%)
ATR 0.29   Mid
5.03(-8.55%)
  Mid
5.13(-10.33%)
ATR% 6.39%   Lower
4.65(-1.08%)
  Lower
4.64(-0.86%)