Vitamin Shoppe Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Vitamin Shoppe is a specialty retailer and direct marketer of nutritional products. It primarily sells vitamins, minerals, nutritional supplements, herbs, sports nutrition formulas, homeopathic remedies, green living products and health and beauty aids. Based in North Bergen, New Jersey, the company is recognized as an innovator in providing product information, associate training, and customer education. Information is available to consumers through unprecedented outlets including television, radio, friends, family, health practitioners, and the internet. It offers consumers the opportunity to take charge of their own health and wellness requirements, and supplement where necessary. At each store location, consumers can find a comprehensive Learning Center which offers free access to vital information about key health concerns and products. The Vitamin Shoppe is a strong supporter of health and wellness campaigns including `Life Supplemented` sponsored by the Council for Responsible Nutrition.
Daily Stock Data   Dates and Ratios   Company Background
Symbol VSI Earnings Date 2017-10-31 Exchange NYSE
Name Vitamin Shoppe Inc Ex Dividend Date N/A Sector Retail
Close $5.85 Exp. Dividend Amount N/A Industry Retail - Specialty
$ Change
-0.20
Dividend Yield 0.00 Market Cap 140M
% Change
-3.30%
Alpha -0.54 Enterprise Value 264M
Open 6.05 Beta 1.40 Shares 1000s 23,846
Days Range 5.80 - 6.15 Daily ATR 0.64 Incorp Date 2002
52 Week Range 5.75 - 28.56 Daily ATR% 10.92% IPO Date 1999-10-08
Volume 827,800 Price/Earnings 4.00 Location Secaucus,NJ
Avg Vol 50d 605,482 Price/Book 0.32 ADR No
Vol % Chg vs 50 Day
+38.60%
Price/Sales 0.11 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
VSI 1 18 D 1 B D- D E E D 163 180 133 185 Retail-Specialty RETAIL
   
Stock Symbol   Sector   Industry Group
VSI   Retail   Retail - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.66 Full 4.49803 Full 16.67
Earnings 0.78 Earnings 0.35 Earnings 8.33
Sales 1.96 Sales 5.19 Sales 16.67
Margins 39.05 Margins 33.22 Margins 41.67
Valuation 64.56 Valuation 60.55 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Specialty
JP 100.00 STMP 100.00 ULTA 100.00
ESNT 99.98 BABA 99.65 PETQ 91.67
FB 99.96 BZUN 99.31 PRTY 83.33
ANET 99.94 PETS 98.96 SBH 75.00
YY 99.92 SYX 98.62 MIK 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
VSI   Retail   Retail - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.30%
1 Day
-0.82%
1 Day
-1.36%
1 Week
-2.50%
1 Week
+0.50%
1 Week
-1.30%
2 Weeks
-41.21%
2 Weeks
-0.71%
2 Weeks
-3.41%
3 Weeks
-46.58%
3 Weeks
-1.65%
3 Weeks
-4.77%
1 Month
-48.68%
1 Month
-0.32%
1 Month
-4.37%
3 Months
-50.00%
3 Months
+4.54%
3 Months
-10.68%
6 Months
-74.23%
6 Months
+14.70%
6 Months
-9.20%
1 year
-78.76%
1 year
+19.18%
1 year
-12.51%
YTD
-75.37%
YTD
+24.19%
YTD
-7.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol VSI Current 6 1 Day
-0.82%
Sector Retail Yesterday 9 1 Week
+0.50%
Market Val(Bil) 2,666.10B 1 Week Ago 7 2 Weeks
-0.71%
Industry Groups 12 2 Week Ago 8 3 Week
-1.65%
Total Stocks 262 3 Week Ago 7 1 Month
-0.32%
New Highs 4 1 Month Ago 8 3 Month
+4.54%
New Highs % 1.53% 3 Month Ago 10 6 Months
+14.70%
New Lows 32 6 Month Ago 26 1 year
+19.18%
New Lows % 12.21% 1 Year Ago 15 YTD
+24.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol VSI Current 174 1 Day
-1.36%
Industry Group Retail - Specialty Yesterday 174 1 Week
-1.30%
Market Val(Bil) 30.24B 1 Week Ago 176 2 Weeks
-3.41%
Total Stocks 12 2 Weeks Ago 179 3 Weeks
-4.77%
New Highs 0 3 Weeks Ago 184 1 Month
-4.37%
New Highs % 0.00% 1 Month Ago 175 3 Months
-10.68%
New Lows 0 3 Months Ago 93 6 Months
-9.20%
New Lows % 0.00% 6 Months Ago 142 1 Year
-12.51%
      1 Year Ago 114 YTD
-7.17%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol VSI Earnings Date 2017-10-31 Exchange NYSE
Name Vitamin Shoppe Inc Ex Dividend Date N/A Sector RETAIL
Close 5.85 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 139.5
% Change -3.3 Alpha -0.54 Enterprise_Val_mil 264.4
Open 6.05 Beta 1.4 Shares_1000s 23846
Day's Range 5.8 - 6.15 Daily ATR 0.64 Incorp_Date 2002
52 Week Range 5.75 - 28.56 Daily ATR% 10.92 IPO Date 1999-10-08
Volume 82,780,000 Price/Earnings 4 Location Secaucus,NJ
Avg Vol 50d 60,548,200 Price/Book 0.32 ADR No
Short Volume 4,080,639 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 43.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol VSI Earnings Date 2017-10-31 Exchange NYSE
Name Vitamin Shoppe Inc Ex Dividend Date N/A Sector RETAIL
Close 5.85 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 139.5
% Change -3.3 Alpha -0.54 Enterprise_Val_mil 264.4
Open 6.05 Beta 1.4 Shares_1000s 23846
Day's Range 5.8 - 6.15 Daily ATR 0.64 Incorp_Date 2002
52 Week Range 5.75 - 28.56 Daily ATR% 10.92 IPO Date 1999-10-08
Volume 82,780,000 Price/Earnings 4 Location Secaucus,NJ
Avg Vol 50d 60,548,200 Price/Book 0.32 ADR No
Short Volume 4,080,639 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 43.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
VSI 1.96 5.19 16.67 1289.2M No No -8 2 3 7
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol VSI Earnings Date 2017-10-31 Exchange NYSE
Name Vitamin Shoppe Inc Ex Dividend Date N/A Sector RETAIL
Close 5.85 Exp. Dividend Amt N/A Industry Retail-Specialty
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 139.5
% Change -3.3 Alpha -0.54 Enterprise_Val_mil 264.4
Open 6.05 Beta 1.4 Shares_1000s 23846
Day's Range 5.8 - 6.15 Daily ATR 0.64 Incorp_Date 2002
52 Week Range 5.75 - 28.56 Daily ATR% 10.92 IPO Date 1999-10-08
Volume 82,780,000 Price/Earnings 4 Location Secaucus,NJ
Avg Vol 50d 60,548,200 Price/Book 0.32 ADR No
Short Volume 4,080,639 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 43.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
VSI 39.05 33.22 41.67 6.4 No 1.8 2.2 2.4 2.7 3 3.3
 
Stock Symbol   Sector   Industry Group
VSI   Retail   Retail - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 4.00 Price/Earnings (PE) 26.50 Price/Earnings (PE) 20.90
Price/Book (PB) 0.32 Price/Book (PB) -0.25 Price/Book (PB) 1.35
Price/Sales (PS) 0.11 Price/Sales (PS) 1.12 Price/Sales (PS) 1.35
Price/Cash Flow (PCF) 1.49 Price/Cash Flow (PCF) 11.54 Price/Cash Flow (PCF) -35.33
PEG 0.00 PEG 2.53 PEG 2.28
Dividend Adj PEG 0.00 Dividend Adj PEG 1.79 Dividend Adj PEG 2.18
Return on Equity (ROE) 11.00 Return on Equity (ROE) 16.20 Return on Equity (ROE) 15.16
Yield 0.00 Yield 1.65 Yield 0.91
Current Ratio 2.35 Current Ratio 2.00 Current Ratio 2.86
Debt % 27.50% Debt % 82.59% Debt % 87.67%
Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 2.28
 
Stock VSI   Exponential Moving Averages   Simple Moving Averages
Name Vitamin Shoppe Inc EMA 10 days
7.10(-17.61%)
SMA 10 days
7.22(-18.98%)
Close $5.85 EMA 20 days
8.31(-29.6%)
SMA 20 days
8.94(-34.56%)
$ Change
-0.20
EMA 50 days
10.26(-42.98%)
SMA 50 days
10.28(-43.09%)
% Change
-3.30%
EMA 89 days
12.35(-52.63%)
SMA 79 days
11.67(-49.87%)
Volume 827,800 EMA 100 days
12.90(-54.65%)
SMA 100 days
13.32(-56.08%)
Avg Volume 605,482 EMA 200 days
16.92(-65.43%)
SMA 200 days
18.09(-67.66%)
Vol% vs. Avg Vol
+38.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
8.74(-33.07%)
  Upper
13.16(-55.55%)
ATR 0.64   Mid
7.91(-26.04%)
  Mid
8.94(-34.56%)
ATR% 10.92%   Lower
7.08(-17.37%)
  Lower
4.71(24.2%)