Veritone Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary DEVELOPS PROPRIETARY ARTIFICIAL INTELLIGENCE PLATFORM, CLOUD -BASED ARTIFICIAL INTELLIGENCE OPERATING SYSTEM
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector Software
Close $35.50 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
-2.49
Dividend Yield 0.00 Market Cap 531M
% Change
-6.60%
Alpha 0.00 Enterprise Value 502M
Open 37.43 Beta 0.00 Shares 1000s 14,957
Days Range 35.17 - 37.80 Daily ATR 4.28 Incorp Date 2014
52 Week Range 7.76 - 74.92 Daily ATR% 12.05% IPO Date 2017-05-12
Volume 210,600 Price/Earnings 0.00 Location California,CA
Avg Vol 50d 862,426 Price/Book -23.94 ADR No
Vol % Chg vs 50 Day
-76.10%
Price/Sales 44.17 Options No
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
VERI 55 3 99 A A C C A 25 22 85 63 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 50.41 Full 38.4239 Full 41.94
Earnings 1.94 Earnings 1.97 Earnings 6.45
Sales 93.55 Sales 90.15 Sales 90.32
Margins 16.85 Margins 23.65 Margins 29.03
Valuation 90.86 Valuation 84.24 Valuation 87.10
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
ESNT 99.98 ALRM 99.51 TEAM 96.77
LRCX 99.96 CTRL 99.01 MFGP 93.55
YY 99.94 VEEV 98.52 RP 90.32
FB 99.92 PAYC 98.03 VMW 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-6.60%
1 Day
+0.11%
1 Day
-0.08%
1 Week
-13.50%
1 Week
+2.71%
1 Week
-1.15%
2 Weeks
+20.26%
2 Weeks
+4.82%
2 Weeks
+3.29%
3 Weeks
-15.17%
3 Weeks
+5.99%
3 Weeks
+4.32%
1 Month
-28.59%
1 Month
+7.55%
1 Month
+6.59%
3 Months
+293.13%
3 Months
+11.94%
3 Months
+19.82%
6 Months
+0.00%
6 Months
+19.55%
6 Months
+18.16%
1 year
+0.00%
1 year
+49.25%
1 year
+43.07%
YTD
+0.00%
YTD
+508.75%
YTD
+41.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol VERI Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 28 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol VERI Current 38 1 Day
-0.08%
Industry Group Computer Software - Spec Enterprse Yesterday 35 1 Week
-1.15%
Market Val(Bil) 134.90B 1 Week Ago 23 2 Weeks
+3.29%
Total Stocks 28 2 Weeks Ago 46 3 Weeks
+4.32%
New Highs 2 3 Weeks Ago 56 1 Month
+6.59%
New Highs % 7.14% 1 Month Ago 70 3 Months
+19.82%
New Lows 1 3 Months Ago 79 6 Months
+18.16%
New Lows % 3.57% 6 Months Ago 46 1 Year
+43.07%
      1 Year Ago 15 YTD
+41.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 35.5 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -2.49 Dividend Yield 0 Market_Cap_mil 531
% Change -6.6 Alpha 0 Enterprise_Val_mil 502.3
Open 37.43 Beta Shares_1000s 14957
Day's Range 35.17 - 37.8 Daily ATR 4.28 Incorp_Date 2014
52 Week Range 7.76 - 74.92 Daily ATR% 12.05 IPO Date 2017-05-12
Volume 21,060,000 Price/Earnings Location California,CA
Avg Vol 50d 86,242,600 Price/Book -23.94 ADR No
Short Volume 674,322 Price/Sales 44.17 Options No
Shrt Int Pcnt Chg 3.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 35.5 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -2.49 Dividend Yield 0 Market_Cap_mil 531
% Change -6.6 Alpha 0 Enterprise_Val_mil 502.3
Open 37.43 Beta Shares_1000s 14957
Day's Range 35.17 - 37.8 Daily ATR 4.28 Incorp_Date 2014
52 Week Range 7.76 - 74.92 Daily ATR% 12.05 IPO Date 2017-05-12
Volume 21,060,000 Price/Earnings Location California,CA
Avg Vol 50d 86,242,600 Price/Book -23.94 ADR No
Short Volume 674,322 Price/Sales 44.17 Options No
Shrt Int Pcnt Chg 3.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
VERI 93.55 90.15 90.32 8.9M Yes Yes 103 -36
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 35.5 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -2.49 Dividend Yield 0 Market_Cap_mil 531
% Change -6.6 Alpha 0 Enterprise_Val_mil 502.3
Open 37.43 Beta Shares_1000s 14957
Day's Range 35.17 - 37.8 Daily ATR 4.28 Incorp_Date 2014
52 Week Range 7.76 - 74.92 Daily ATR% 12.05 IPO Date 2017-05-12
Volume 21,060,000 Price/Earnings Location California,CA
Avg Vol 50d 86,242,600 Price/Book -23.94 ADR No
Short Volume 674,322 Price/Sales 44.17 Options No
Shrt Int Pcnt Chg 3.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
VERI 16.85 23.65 29.03 -69.6 No
 
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 91.00
Price/Book (PB) -23.94 Price/Book (PB) 0.53 Price/Book (PB) 0.97
Price/Sales (PS) 44.17 Price/Sales (PS) 6.66 Price/Sales (PS) 7.93
Price/Cash Flow (PCF) -19.85 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) -27.00
PEG 0.00 PEG 7.40 PEG 2.08
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 2.07
Return on Equity (ROE) 0.00 Return on Equity (ROE) -26.18 Return on Equity (ROE) -9.47
Yield 0.00 Yield 0.27 Yield 0.49
Current Ratio 2.63 Current Ratio 2.10 Current Ratio 1.94
Debt % 0.00% Debt % 37.16% Debt % 54.20%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.40
 
Stock VERI   Exponential Moving Averages   Simple Moving Averages
Name Veritone Inc EMA 10 days
37.39(-5.05%)
SMA 10 days
37.47(-5.26%)
Close $35.50 EMA 20 days
37.68(-5.79%)
SMA 20 days
37.67(-5.76%)
$ Change
-2.49
EMA 50 days
33.24(6.8%)
SMA 50 days
33.55(5.81%)
% Change
-6.60%
EMA 89 days
27.73(28.02%)
SMA 79 days
24.67(43.9%)
Volume 210,600 EMA 100 days
26.61(33.41%)
SMA 100 days
22.07(60.85%)
Avg Volume 862,426 EMA 200 days
20.93(69.61%)
SMA 200 days
20.63(72.08%)
Vol% vs. Avg Vol
-76.10%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
43.28(-17.98%)
  Upper
44.10(-19.5%)
ATR 4.28   Mid
37.71(-5.86%)
  Mid
37.67(-5.76%)
ATR% 12.05%   Lower
32.15(10.42%)
  Lower
31.23(13.67%)