Veritone Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary DEVELOPS PROPRIETARY ARTIFICIAL INTELLIGENCE PLATFORM, CLOUD -BASED ARTIFICIAL INTELLIGENCE OPERATING SYSTEM
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector Software
Close $8.21 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
-0.03
Dividend Yield 0.00 Market Cap 123M
% Change
-0.40%
Alpha 0.00 Enterprise Value 114M
Open 8.15 Beta 0.00 Shares 1000s 14,924
Days Range 8.10 - 8.32 Daily ATR 0.63 Incorp Date 2014
52 Week Range 7.80 - 15.64 Daily ATR% 7.67% IPO Date 2017-05-12
Volume 36,400 Price/Earnings 0.00 Location California,CA
Avg Vol 50d 84,002 Price/Book -5.53 ADR No
Vol % Chg vs 50 Day
-56.90%
Price/Sales 10.19 Options No
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
VERI 8 3 4 E E E E B 76 92 60 108 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.53 Full 4.87786 Full 6.45
Earnings 1.96 Earnings 1.95 Earnings 3.23
Sales 93.83 Sales 89.76 Sales 90.32
Margins 17.44 Margins 24.88 Margins 29.03
Valuation 62.37 Valuation 46.83 Valuation 51.61
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 MITK 96.77
ESNT 99.98 VEEV 99.51 RP 93.55
FB 99.96 CTRL 99.02 TEAM 90.32
ANET 99.94 NTES 98.05 DSGX 87.10
YY 99.92 PAYC 97.56 APPF 83.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-1.71%
1 Day
-1.06%
1 Week
+2.37%
1 Week
+1.71%
1 Week
+3.02%
2 Weeks
-10.18%
2 Weeks
-0.83%
2 Weeks
+1.78%
3 Weeks
-10.86%
3 Weeks
+5.87%
3 Weeks
+0.78%
1 Month
-22.55%
1 Month
+5.92%
1 Month
-1.33%
3 Months
-40.94%
3 Months
+15.05%
3 Months
+2.58%
6 Months
+0.00%
6 Months
+25.01%
6 Months
+6.95%
1 year
+0.00%
1 year
+32.79%
1 year
+22.43%
YTD
+0.00%
YTD
+37.74%
YTD
+19.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol VERI Current 1 1 Day
-1.71%
Sector Software Yesterday 2 1 Week
+1.71%
Market Val(Bil) 1,743.36B 1 Week Ago 2 2 Weeks
-0.83%
Industry Groups 28 2 Week Ago 1 3 Week
+5.87%
Total Stocks 189 3 Week Ago 4 1 Month
+5.92%
New Highs 5 1 Month Ago 3 3 Month
+15.05%
New Highs % 2.65% 3 Month Ago 5 6 Months
+25.01%
New Lows 6 6 Month Ago 20 1 year
+32.79%
New Lows % 3.17% 1 Year Ago 11 YTD
+37.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol VERI Current 74 1 Day
-1.06%
Industry Group Computer Software - Spec Enterprse Yesterday 77 1 Week
+3.02%
Market Val(Bil) 109.13B 1 Week Ago 110 2 Weeks
+1.78%
Total Stocks 28 2 Weeks Ago 120 3 Weeks
+0.78%
New Highs 1 3 Weeks Ago 79 1 Month
-1.33%
New Highs % 3.57% 1 Month Ago 86 3 Months
+2.58%
New Lows 1 3 Months Ago 48 6 Months
+6.95%
New Lows % 3.57% 6 Months Ago 47 1 Year
+22.43%
      1 Year Ago 19 YTD
+19.41%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 8.21 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 122.5
% Change -0.4 Alpha 0 Enterprise_Val_mil 114.2
Open 8.15 Beta Shares_1000s 14924
Day's Range 8.1 - 8.32 Daily ATR 0.63 Incorp_Date 2014
52 Week Range 7.8 - 15.64 Daily ATR% 7.67 IPO Date 2017-05-12
Volume 3,640,000 Price/Earnings Location California,CA
Avg Vol 50d 8,400,200 Price/Book -5.53 ADR No
Short Volume 431,265 Price/Sales 10.19 Options No
Shrt Int Pcnt Chg 32.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 8.21 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 122.5
% Change -0.4 Alpha 0 Enterprise_Val_mil 114.2
Open 8.15 Beta Shares_1000s 14924
Day's Range 8.1 - 8.32 Daily ATR 0.63 Incorp_Date 2014
52 Week Range 7.8 - 15.64 Daily ATR% 7.67 IPO Date 2017-05-12
Volume 3,640,000 Price/Earnings Location California,CA
Avg Vol 50d 8,400,200 Price/Book -5.53 ADR No
Short Volume 431,265 Price/Sales 10.19 Options No
Shrt Int Pcnt Chg 32.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
VERI 93.83 89.76 90.32 8.9M Yes Yes 103 -36
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 8.21 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 122.5
% Change -0.4 Alpha 0 Enterprise_Val_mil 114.2
Open 8.15 Beta Shares_1000s 14924
Day's Range 8.1 - 8.32 Daily ATR 0.63 Incorp_Date 2014
52 Week Range 7.8 - 15.64 Daily ATR% 7.67 IPO Date 2017-05-12
Volume 3,640,000 Price/Earnings Location California,CA
Avg Vol 50d 8,400,200 Price/Book -5.53 ADR No
Short Volume 431,265 Price/Sales 10.19 Options No
Shrt Int Pcnt Chg 32.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
VERI 17.44 24.88 29.03 -69.6 No
 
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.74 Price/Earnings (PE) 89.33
Price/Book (PB) -5.53 Price/Book (PB) 0.97 Price/Book (PB) 4.15
Price/Sales (PS) 10.19 Price/Sales (PS) 5.85 Price/Sales (PS) 6.10
Price/Cash Flow (PCF) -4.58 Price/Cash Flow (PCF) 15.94 Price/Cash Flow (PCF) -9.54
PEG 0.00 PEG 2.82 PEG 2.16
Dividend Adj PEG 0.00 Dividend Adj PEG 2.51 Dividend Adj PEG 2.15
Return on Equity (ROE) 0.00 Return on Equity (ROE) -35.34 Return on Equity (ROE) -11.50
Yield 0.00 Yield 0.30 Yield 0.48
Current Ratio 0.48 Current Ratio 2.15 Current Ratio 2.12
Debt % 0.00% Debt % 37.92% Debt % 63.28%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.13 Long Term Debt/Work Capital -0.17
 
Stock VERI   Exponential Moving Averages   Simple Moving Averages
Name Veritone Inc EMA 10 days
8.51(-3.53%)
SMA 10 days
8.55(-3.98%)
Close $8.21 EMA 20 days
9.03(-9.08%)
SMA 20 days
8.99(-8.68%)
$ Change
-0.03
EMA 50 days
10.31(-20.37%)
SMA 50 days
10.72(-23.41%)
% Change
-0.40%
EMA 89 days
11.18(-26.57%)
SMA 79 days
11.46(-28.36%)
Volume 36,400 EMA 100 days
11.34(-27.6%)
SMA 100 days
11.46(-28.36%)
Avg Volume 84,002 EMA 200 days
12.10(-32.15%)
SMA 200 days
11.46(-28.36%)
Vol% vs. Avg Vol
-56.90%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
9.63(-14.75%)
  Upper
10.25(-19.9%)
ATR 0.63   Mid
8.82(-6.92%)
  Mid
8.99(-8.68%)
ATR% 7.67%   Lower
8.00(2.63%)
  Lower
7.73(6.21%)