Veritone Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary DEVELOPS PROPRIETARY ARTIFICIAL INTELLIGENCE PLATFORM, CLOUD -BASED ARTIFICIAL INTELLIGENCE OPERATING SYSTEM
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector Software
Close $46.20 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
+11.97
Dividend Yield 0.00 Market Cap 690M
% Change
+35.00%
Alpha 0.00 Enterprise Value 502M
Open 35.92 Beta 0.00 Shares 1000s 14,924
Days Range 35.23 - 49.20 Daily ATR 4.01 Incorp Date 2014
52 Week Range 7.76 - 34.60 Daily ATR% 8.68% IPO Date 2017-05-12
Volume 2,135,700 Price/Earnings 0.00 Location California,CA
Avg Vol 50d 264,382 Price/Book -31.09 ADR No
Vol % Chg vs 50 Day
+859.80%
Price/Sales 57.36 Options No
Up/Down Volume 2.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
VERI 73 3 99 A+ A+ C C A- 40 30 47 91 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 48.08 Full 35.1217 Full 41.94
Earnings 2.02 Earnings 2.44 Earnings 6.45
Sales 93.60 Sales 88.78 Sales 90.32
Margins 16.64 Margins 22.93 Margins 32.26
Valuation 62.46 Valuation 46.83 Valuation 51.61
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
YY 99.98 CTRL 99.51 TEAM 93.55
ESNT 99.96 ALRM 99.02 MFGP 93.55
FB 99.94 NTES 98.54 VMW 90.32
MKSI 99.92 VEEV 98.05 RP 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+35.00%
1 Day
+0.06%
1 Day
+0.12%
1 Week
+60.98%
1 Week
-0.54%
1 Week
+0.89%
2 Weeks
+171.13%
2 Weeks
+1.52%
2 Weeks
+2.45%
3 Weeks
+250.27%
3 Weeks
+3.27%
3 Weeks
+4.38%
1 Month
+487.04%
1 Month
+4.85%
1 Month
+9.60%
3 Months
+258.14%
3 Months
+16.01%
3 Months
+14.00%
6 Months
+0.00%
6 Months
+18.13%
6 Months
+13.13%
1 year
+0.00%
1 year
+41.45%
1 year
+34.27%
YTD
+0.00%
YTD
+44.98%
YTD
+28.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol VERI Current 4 1 Day
+0.06%
Sector Software Yesterday 1 1 Week
-0.54%
Market Val(Bil) 1,837.15B 1 Week Ago 2 2 Weeks
+1.52%
Industry Groups 31 2 Week Ago 2 3 Week
+3.27%
Total Stocks 205 3 Week Ago 1 1 Month
+4.85%
New Highs 16 1 Month Ago 1 3 Month
+16.01%
New Highs % 7.80% 3 Month Ago 4 6 Months
+18.13%
New Lows 3 6 Month Ago 17 1 year
+41.45%
New Lows % 1.46% 1 Year Ago 8 YTD
+44.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol VERI Current 47 1 Day
+0.12%
Industry Group Computer Software - Spec Enterprse Yesterday 48 1 Week
+0.89%
Market Val(Bil) 126.20B 1 Week Ago 44 2 Weeks
+2.45%
Total Stocks 31 2 Weeks Ago 33 3 Weeks
+4.38%
New Highs 2 3 Weeks Ago 39 1 Month
+9.60%
New Highs % 6.45% 1 Month Ago 67 3 Months
+14.00%
New Lows 0 3 Months Ago 97 6 Months
+13.13%
New Lows % 0.00% 6 Months Ago 37 1 Year
+34.27%
      1 Year Ago 17 YTD
+28.17%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 46.2 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 11.97 Dividend Yield 0 Market_Cap_mil 689.5
% Change 35 Alpha 0 Enterprise_Val_mil 502.1
Open 35.92 Beta Shares_1000s 14924
Day's Range 35.23 - 49.197 Daily ATR 4.01 Incorp_Date 2014
52 Week Range 7.76 - 34.6 Daily ATR% 8.68 IPO Date 2017-05-12
Volume 213,570,000 Price/Earnings Location California,CA
Avg Vol 50d 26,438,200 Price/Book -31.09 ADR No
Short Volume 416,881 Price/Sales 57.36 Options No
Shrt Int Pcnt Chg -60.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 46.2 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 11.97 Dividend Yield 0 Market_Cap_mil 689.5
% Change 35 Alpha 0 Enterprise_Val_mil 502.1
Open 35.92 Beta Shares_1000s 14924
Day's Range 35.23 - 49.197 Daily ATR 4.01 Incorp_Date 2014
52 Week Range 7.76 - 34.6 Daily ATR% 8.68 IPO Date 2017-05-12
Volume 213,570,000 Price/Earnings Location California,CA
Avg Vol 50d 26,438,200 Price/Book -31.09 ADR No
Short Volume 416,881 Price/Sales 57.36 Options No
Shrt Int Pcnt Chg -60.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
VERI 93.6 88.78 90.32 8.9M Yes Yes 103 -36
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol VERI Earnings Date 2017-10-28 Exchange NASDAQ
Name Veritone Inc Ex Dividend Date N/A Sector SOFTWARE
Close 46.2 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 11.97 Dividend Yield 0 Market_Cap_mil 689.5
% Change 35 Alpha 0 Enterprise_Val_mil 502.1
Open 35.92 Beta Shares_1000s 14924
Day's Range 35.23 - 49.197 Daily ATR 4.01 Incorp_Date 2014
52 Week Range 7.76 - 34.6 Daily ATR% 8.68 IPO Date 2017-05-12
Volume 213,570,000 Price/Earnings Location California,CA
Avg Vol 50d 26,438,200 Price/Book -31.09 ADR No
Short Volume 416,881 Price/Sales 57.36 Options No
Shrt Int Pcnt Chg -60.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
VERI 16.64 22.93 32.26 -69.6 No
 
Stock Symbol   Sector   Industry Group
VERI   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 68.98 Price/Earnings (PE) 89.47
Price/Book (PB) -31.09 Price/Book (PB) -1.09 Price/Book (PB) -0.19
Price/Sales (PS) 57.36 Price/Sales (PS) 6.31 Price/Sales (PS) 7.49
Price/Cash Flow (PCF) -25.77 Price/Cash Flow (PCF) 12.80 Price/Cash Flow (PCF) -18.58
PEG 0.00 PEG 7.02 PEG 1.95
Dividend Adj PEG 0.00 Dividend Adj PEG 4.68 Dividend Adj PEG 1.94
Return on Equity (ROE) 0.00 Return on Equity (ROE) -24.75 Return on Equity (ROE) -9.36
Yield 0.00 Yield 0.33 Yield 0.44
Current Ratio 0.48 Current Ratio 2.15 Current Ratio 2.07
Debt % 0.00% Debt % 36.47% Debt % 51.03%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 0.36
 
Stock VERI   Exponential Moving Averages   Simple Moving Averages
Name Veritone Inc EMA 10 days
29.27(57.84%)
SMA 10 days
27.16(70.1%)
Close $46.20 EMA 20 days
23.34(97.94%)
SMA 20 days
20.93(120.74%)
$ Change
+11.97
EMA 50 days
17.15(169.39%)
SMA 50 days
14.01(229.76%)
% Change
+35.00%
EMA 89 days
15.04(207.18%)
SMA 79 days
13.51(241.97%)
Volume 2,135,700 EMA 100 days
14.76(213.01%)
SMA 100 days
13.53(241.46%)
Avg Volume 264,382 EMA 200 days
13.74(236.24%)
SMA 200 days
13.53(241.46%)
Vol% vs. Avg Vol
+859.80%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
30.44(51.77%)
  Upper
38.18(21.01%)
ATR 4.01   Mid
25.22(83.19%)
  Mid
20.93(120.74%)
ATR% 8.68%   Lower
20.01(130.88%)
  Lower
3.69(1152.03%)