U S Physical Therapy - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary U.S. Physical Therapy, Inc. operates outpatient physical and occupational therapy clinics which provide post-operative care and treatment for a variety of orthopedic-related disorders and sports-related injuries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol USPH Earnings Date 2017-11-03 Exchange NYSE
Name U S Physical Therapy Ex Dividend Date N/A Sector Medical
Close $59.45 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.70
Dividend Yield 1.30 Market Cap 748M
% Change
+1.20%
Alpha -0.10 Enterprise Value 795M
Open 58.65 Beta 1.32 Shares 1000s 12,581
Days Range 57.80 - 59.90 Daily ATR 1.49 Incorp Date 1992
52 Week Range 51.96 - 78.00 Daily ATR% 2.50% IPO Date 1992-05-28
Volume 54,300 Price/Earnings 28.00 Location Houston,TX
Avg Vol 50d 60,144 Price/Book 3.99 ADR No
Vol % Chg vs 50 Day
-9.30%
Price/Sales 1.96 Options Yes
Up/Down Volume 0.90 PEG 3.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USPH 49 70 B 18 B B+ B+ D C D+ 143 102 22 88 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
USPH   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.92 Full 65.5167 Full 57.14
Earnings 73.01 Earnings 87.48 Earnings 64.29
Sales 82.41 Sales 82.63 Sales 92.86
Margins 77.63 Margins 88.12 Margins 78.57
Valuation 52.43 Valuation 37.93 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 CORT 100.00 AMED 100.00
YY 99.98 LMAT 99.87 LHCG 92.86
ESNT 99.96 ABMD 99.74 RDNT 85.71
FB 99.94 ALGN 99.62 FMS 78.57
ANET 99.92 HSKA 99.49 ADUS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USPH   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.33%
1 Day
+0.34%
1 Week
+0.17%
1 Week
-0.37%
1 Week
-0.07%
2 Weeks
+1.54%
2 Weeks
+1.65%
2 Weeks
+1.86%
3 Weeks
+4.57%
3 Weeks
+4.12%
3 Weeks
+3.39%
1 Month
-0.67%
1 Month
+6.25%
1 Month
+4.26%
3 Months
-3.33%
3 Months
+4.43%
3 Months
-4.00%
6 Months
-7.31%
6 Months
+15.51%
6 Months
+9.45%
1 year
-5.88%
1 year
+19.87%
1 year
+7.34%
YTD
-14.51%
YTD
+26.01%
YTD
+12.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USPH Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 14 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USPH Current 134 1 Day
+0.34%
Industry Group Medical - Outpatient / Home Care Yesterday 136 1 Week
-0.07%
Market Val(Bil) 61.50B 1 Week Ago 134 2 Weeks
+1.86%
Total Stocks 14 2 Weeks Ago 126 3 Weeks
+3.39%
New Highs 0 3 Weeks Ago 137 1 Month
+4.26%
New Highs % 0.00% 1 Month Ago 123 3 Months
-4.00%
New Lows 0 3 Months Ago 60 6 Months
+9.45%
New Lows % 0.00% 6 Months Ago 161 1 Year
+7.34%
      1 Year Ago 137 YTD
+12.11%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol USPH Earnings Date 2017-11-03 Exchange NYSE
Name U S Physical Therapy Ex Dividend Date N/A Sector MEDICAL
Close 59.45 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.7 Dividend Yield 1.3 Market_Cap_mil 747.9
% Change 1.2 Alpha -0.1 Enterprise_Val_mil 794.6
Open 58.65 Beta 1.32 Shares_1000s 12581
Day's Range 57.8 - 59.9 Daily ATR 1.49 Incorp_Date 1992
52 Week Range 51.96 - 78 Daily ATR% 2.50 IPO Date 1992-05-28
Volume 5,430,000 Price/Earnings 28 Location Houston,TX
Avg Vol 50d 6,014,400 Price/Book 3.99 ADR No
Short Volume 325,973 Price/Sales 1.96 Options Yes
Shrt Int Pcnt Chg -27.9 PEG 3.53 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol USPH Earnings Date 2017-11-03 Exchange NYSE
Name U S Physical Therapy Ex Dividend Date N/A Sector MEDICAL
Close 59.45 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.7 Dividend Yield 1.3 Market_Cap_mil 747.9
% Change 1.2 Alpha -0.1 Enterprise_Val_mil 794.6
Open 58.65 Beta 1.32 Shares_1000s 12581
Day's Range 57.8 - 59.9 Daily ATR 1.49 Incorp_Date 1992
52 Week Range 51.96 - 78 Daily ATR% 2.50 IPO Date 1992-05-28
Volume 5,430,000 Price/Earnings 28 Location Houston,TX
Avg Vol 50d 6,014,400 Price/Book 3.99 ADR No
Short Volume 325,973 Price/Sales 1.96 Options Yes
Shrt Int Pcnt Chg -27.9 PEG 3.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USPH 82.41 82.63 92.86 356.5M Yes Yes 15 8 9 10
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol USPH Earnings Date 2017-11-03 Exchange NYSE
Name U S Physical Therapy Ex Dividend Date N/A Sector MEDICAL
Close 59.45 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.7 Dividend Yield 1.3 Market_Cap_mil 747.9
% Change 1.2 Alpha -0.1 Enterprise_Val_mil 794.6
Open 58.65 Beta 1.32 Shares_1000s 12581
Day's Range 57.8 - 59.9 Daily ATR 1.49 Incorp_Date 1992
52 Week Range 51.96 - 78 Daily ATR% 2.50 IPO Date 1992-05-28
Volume 5,430,000 Price/Earnings 28 Location Houston,TX
Avg Vol 50d 6,014,400 Price/Book 3.99 ADR No
Short Volume 325,973 Price/Sales 1.96 Options Yes
Shrt Int Pcnt Chg -27.9 PEG 3.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USPH 77.63 88.12 78.57 13.2 No 7.1 6.9 7 6.8 7.1 7
 
Stock Symbol   Sector   Industry Group
USPH   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 22.33
Price/Book (PB) 3.99 Price/Book (PB) 1.75 Price/Book (PB) 2.50
Price/Sales (PS) 1.96 Price/Sales (PS) 208.70 Price/Sales (PS) 1.97
Price/Cash Flow (PCF) 14.65 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -30.70
PEG 3.53 PEG 2.57 PEG 2.44
Dividend Adj PEG 3.02 Dividend Adj PEG 2.28 Dividend Adj PEG 2.13
Return on Equity (ROE) 14.00 Return on Equity (ROE) -102.24 Return on Equity (ROE) 9.92
Yield 1.30 Yield 1.01 Yield 0.31
Current Ratio 2.26 Current Ratio 5.64 Current Ratio 3.24
Debt % 27.00% Debt % 82.88% Debt % 182.23%
Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 7.14
 
Stock USPH   Exponential Moving Averages   Simple Moving Averages
Name U S Physical Therapy EMA 10 days
59.28(0.29%)
SMA 10 days
59.12(0.56%)
Close $59.45 EMA 20 days
59.32(0.22%)
SMA 20 days
58.74(1.21%)
$ Change
+0.70
EMA 50 days
60.31(-1.43%)
SMA 50 days
60.63(-1.95%)
% Change
+1.20%
EMA 89 days
61.47(-3.29%)
SMA 79 days
61.43(-3.22%)
Volume 54,300 EMA 100 days
61.72(-3.68%)
SMA 100 days
61.97(-4.07%)
Avg Volume 60,144 EMA 200 days
62.47(-4.83%)
SMA 200 days
65.34(-9.01%)
Vol% vs. Avg Vol
-9.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
61.19(-2.84%)
  Upper
60.82(-2.25%)
ATR 1.49   Mid
59.25(0.34%)
  Mid
58.74(1.21%)
ATR% 2.50%   Lower
57.32(3.72%)
  Lower
56.66(4.92%)