U S D Partners LP - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary USD Partners LP acquires, develops and operates energy-related rail terminals and other and complementary midstream infrastructure assets and businesses. Its assets consist primarily of an origination crude-by-rail terminal in Hardisty, Alberta, Canada and two destination unit train-capable ethanol rail terminals in San Antonio, Texas, and West Colton, California. The Company also provides railcar services. USD Partners LP is headquartered in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol USDP Earnings Date 2017-10-31 Exchange NYSE
Name U S D Partners LP Ex Dividend Date N/A Sector Transportation
Close $10.50 Exp. Dividend Amount N/A Industry Transportation - Rail
$ Change
+0.05
Dividend Yield 13.00 Market Cap 277M
% Change
+0.50%
Alpha -0.05 Enterprise Value 410M
Open 10.45 Beta 0.70 Shares 1000s 26,369
Days Range 10.40 - 10.60 Daily ATR 0.39 Incorp Date 2014
52 Week Range 9.85 - 17.50 Daily ATR% 3.67% IPO Date 2014-10-09
Volume 59,700 Price/Earnings 6.00 Location Houston,TX
Avg Vol 50d 77,826 Price/Book 5.91 ADR No
Vol % Chg vs 50 Day
-22.80%
Price/Sales 2.48 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USDP 39 80 A 10 E D- D+ D D C- 130 130 114 52 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
USDP   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.99 Full 93.3334 Full 100.00
Earnings 82.89 Earnings 88.57 Earnings 55.56
Sales 65.74 Sales 60.95 Sales 55.56
Margins 97.92 Margins 97.14 Margins 100.00
Valuation 33.61 Valuation 51.43 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 RYAAY 100.00 USDP 100.00
ESNT 99.98 HA 99.05 CNI 88.89
FB 99.96 ODFL 98.10 CP 66.67
ANET 99.94 CPA 97.14 KSU 66.67
YY 99.92 ALK 96.19 NSC 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USDP   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-2.30%
1 Day
-2.01%
1 Week
+0.00%
1 Week
-0.12%
1 Week
+0.40%
2 Weeks
-8.70%
2 Weeks
-1.05%
2 Weeks
+0.52%
3 Weeks
-6.82%
3 Weeks
-0.06%
3 Weeks
+0.99%
1 Month
-8.79%
1 Month
-4.65%
1 Month
-3.86%
3 Months
-20.81%
3 Months
+4.73%
3 Months
+2.13%
6 Months
-24.13%
6 Months
+2.91%
6 Months
+2.47%
1 year
-4.73%
1 year
+26.74%
1 year
+29.83%
YTD
-28.27%
YTD
+11.83%
YTD
+14.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USDP Current 21 1 Day
-2.30%
Sector Transportation Yesterday 20 1 Week
-0.12%
Market Val(Bil) 744.63B 1 Week Ago 22 2 Weeks
-1.05%
Industry Groups 9 2 Week Ago 24 3 Week
-0.06%
Total Stocks 97 3 Week Ago 20 1 Month
-4.65%
New Highs 1 1 Month Ago 10 3 Month
+4.73%
New Highs % 1.03% 3 Month Ago 14 6 Months
+2.91%
New Lows 4 6 Month Ago 8 1 year
+26.74%
New Lows % 4.12% 1 Year Ago 20 YTD
+11.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USDP Current 90 1 Day
-2.01%
Industry Group Transportation - Rail Yesterday 95 1 Week
+0.40%
Market Val(Bil) 259.90B 1 Week Ago 112 2 Weeks
+0.52%
Total Stocks 9 2 Weeks Ago 131 3 Weeks
+0.99%
New Highs 0 3 Weeks Ago 122 1 Month
-3.86%
New Highs % 0.00% 1 Month Ago 48 3 Months
+2.13%
New Lows 0 3 Months Ago 50 6 Months
+2.47%
New Lows % 0.00% 6 Months Ago 24 1 Year
+29.83%
      1 Year Ago 90 YTD
+14.09%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol USDP Earnings Date 2017-10-31 Exchange NYSE
Name U S D Partners LP Ex Dividend Date N/A Sector TRANSPRT
Close 10.5 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change 0.05 Dividend Yield 13 Market_Cap_mil 276.9
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 410
Open 10.45 Beta 0.7 Shares_1000s 26369
Day's Range 10.4 - 10.6 Daily ATR 0.39 Incorp_Date 2014
52 Week Range 9.85 - 17.5 Daily ATR% 3.67 IPO Date 2014-10-09
Volume 5,970,000 Price/Earnings 6 Location Houston,TX
Avg Vol 50d 7,782,600 Price/Book 5.91 ADR No
Short Volume 70,278 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg -28.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol USDP Earnings Date 2017-10-31 Exchange NYSE
Name U S D Partners LP Ex Dividend Date N/A Sector TRANSPRT
Close 10.5 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change 0.05 Dividend Yield 13 Market_Cap_mil 276.9
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 410
Open 10.45 Beta 0.7 Shares_1000s 26369
Day's Range 10.4 - 10.6 Daily ATR 0.39 Incorp_Date 2014
52 Week Range 9.85 - 17.5 Daily ATR% 3.67 IPO Date 2014-10-09
Volume 5,970,000 Price/Earnings 6 Location Houston,TX
Avg Vol 50d 7,782,600 Price/Book 5.91 ADR No
Short Volume 70,278 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg -28.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USDP 65.74 60.95 55.56 111.1M No No -3 36 70 55
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol USDP Earnings Date 2017-10-31 Exchange NYSE
Name U S D Partners LP Ex Dividend Date N/A Sector TRANSPRT
Close 10.5 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change 0.05 Dividend Yield 13 Market_Cap_mil 276.9
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 410
Open 10.45 Beta 0.7 Shares_1000s 26369
Day's Range 10.4 - 10.6 Daily ATR 0.39 Incorp_Date 2014
52 Week Range 9.85 - 17.5 Daily ATR% 3.67 IPO Date 2014-10-09
Volume 5,970,000 Price/Earnings 6 Location Houston,TX
Avg Vol 50d 7,782,600 Price/Book 5.91 ADR No
Short Volume 70,278 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg -28.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USDP 97.92 97.14 100 21.1 Yes 31 24.9 21.2 27.2 25.5 22.6
 
Stock Symbol   Sector   Industry Group
USDP   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 32.55 Price/Earnings (PE) 19.33
Price/Book (PB) 5.91 Price/Book (PB) 6.49 Price/Book (PB) 3.31
Price/Sales (PS) 2.48 Price/Sales (PS) 1.69 Price/Sales (PS) 3.18
Price/Cash Flow (PCF) 5.22 Price/Cash Flow (PCF) 13.19 Price/Cash Flow (PCF) 9.96
PEG 0.00 PEG 2.63 PEG 6.06
Dividend Adj PEG 0.00 Dividend Adj PEG 2.04 Dividend Adj PEG 3.56
Return on Equity (ROE) 50.10 Return on Equity (ROE) 2.48 Return on Equity (ROE) 20.02
Yield 13.00 Yield 1.55 Yield 2.80
Current Ratio 0.67 Current Ratio 1.88 Current Ratio 0.99
Debt % 471.80% Debt % 117.91% Debt % 122.26%
Long Term Debt/Work Capital -17.06 Long Term Debt/Work Capital 2.24 Long Term Debt/Work Capital -1.10
 
Stock USDP   Exponential Moving Averages   Simple Moving Averages
Name U S D Partners LP EMA 10 days
10.76(-2.42%)
SMA 10 days
10.82(-2.96%)
Close $10.50 EMA 20 days
10.98(-4.37%)
SMA 20 days
11.15(-5.83%)
$ Change
+0.05
EMA 50 days
11.34(-7.41%)
SMA 50 days
11.07(-5.15%)
% Change
+0.50%
EMA 89 days
11.70(-10.26%)
SMA 79 days
11.86(-11.47%)
Volume 59,700 EMA 100 days
11.77(-10.79%)
SMA 100 days
12.03(-12.72%)
Avg Volume 77,826 EMA 200 days
11.84(-11.32%)
SMA 200 days
12.65(-17%)
Vol% vs. Avg Vol
-22.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
11.41(-7.98%)
  Upper
12.03(-12.72%)
ATR 0.39   Mid
10.91(-3.76%)
  Mid
11.15(-5.83%)
ATR% 3.67%   Lower
10.41(0.86%)
  Lower
10.27(2.24%)