U S D Partners LP - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary USD Partners LP acquires, develops and operates energy-related rail terminals and other and complementary midstream infrastructure assets and businesses. Its assets consist primarily of an origination crude-by-rail terminal in Hardisty, Alberta, Canada and two destination unit train-capable ethanol rail terminals in San Antonio, Texas, and West Colton, California. The Company also provides railcar services. USD Partners LP is headquartered in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol USDP Earnings Date 2017-10-31 Exchange NYSE
Name U S D Partners LP Ex Dividend Date N/A Sector Transportation
Close $10.85 Exp. Dividend Amount N/A Industry Transportation - Rail
$ Change
+0.00
Dividend Yield 12.50 Market Cap 286M
% Change
+0.00%
Alpha -0.05 Enterprise Value 409M
Open 10.80 Beta 1.00 Shares 1000s 26,359
Days Range 10.80 - 10.95 Daily ATR 0.49 Incorp Date 2014
52 Week Range 9.00 - 17.50 Daily ATR% 4.56% IPO Date 2014-10-09
Volume 32,100 Price/Earnings 6.00 Location Houston,TX
Avg Vol 50d 90,564 Price/Book 6.11 ADR No
Vol % Chg vs 50 Day
-64.60%
Price/Sales 2.56 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USDP 50 80 A 14 E B- B- C C B- 85 98 91 104 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
USDP   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.75 Full 89.5238 Full 100.00
Earnings 81.89 Earnings 88.57 Earnings 55.56
Sales 65.65 Sales 60.00 Sales 55.56
Margins 97.85 Margins 97.14 Margins 100.00
Valuation 33.44 Valuation 52.38 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
YY 99.98 RYAAY 99.05 CNI 88.89
ESNT 99.96 HA 98.10 CP 77.78
FB 99.94 XPO 97.14 NSC 66.67
NVMI 99.92 RLGT 96.19 UNP 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USDP   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.13%
1 Day
-0.05%
1 Week
+3.33%
1 Week
+1.23%
1 Week
+1.77%
2 Weeks
+17.30%
2 Weeks
+3.46%
2 Weeks
+4.69%
3 Weeks
-4.62%
3 Weeks
+5.16%
3 Weeks
+6.63%
1 Month
+5.85%
1 Month
+7.60%
1 Month
+8.32%
3 Months
-2.88%
3 Months
+6.97%
3 Months
+5.47%
6 Months
-2.58%
6 Months
+15.38%
6 Months
+15.35%
1 year
+1.78%
1 year
+37.65%
1 year
+39.51%
YTD
-25.88%
YTD
+23.04%
YTD
+23.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USDP Current 10 1 Day
+0.13%
Sector Transportation Yesterday 10 1 Week
+1.23%
Market Val(Bil) 795.07B 1 Week Ago 12 2 Weeks
+3.46%
Industry Groups 9 2 Week Ago 13 3 Week
+5.16%
Total Stocks 105 3 Week Ago 18 1 Month
+7.60%
New Highs 12 1 Month Ago 25 3 Month
+6.97%
New Highs % 11.43% 3 Month Ago 10 6 Months
+15.38%
New Lows 2 6 Month Ago 14 1 year
+37.65%
New Lows % 1.90% 1 Year Ago 23 YTD
+23.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USDP Current 49 1 Day
-0.05%
Industry Group Transportation - Rail Yesterday 47 1 Week
+1.77%
Market Val(Bil) 282.04B 1 Week Ago 57 2 Weeks
+4.69%
Total Stocks 9 2 Weeks Ago 84 3 Weeks
+6.63%
New Highs 1 3 Weeks Ago 92 1 Month
+8.32%
New Highs % 11.11% 1 Month Ago 93 3 Months
+5.47%
New Lows 0 3 Months Ago 43 6 Months
+15.35%
New Lows % 0.00% 6 Months Ago 43 1 Year
+39.51%
      1 Year Ago 71 YTD
+23.87%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol USDP Earnings Date 2017-10-31 Exchange NYSE
Name U S D Partners LP Ex Dividend Date N/A Sector TRANSPRT
Close 10.85 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change 0 Dividend Yield 12.5 Market_Cap_mil 286
% Change 0 Alpha -0.05 Enterprise_Val_mil 409
Open 10.8 Beta 1 Shares_1000s 26359
Day's Range 10.8 - 10.95 Daily ATR 0.49 Incorp_Date 2014
52 Week Range 9 - 17.5 Daily ATR% 4.56 IPO Date 2014-10-09
Volume 3,210,000 Price/Earnings 6 Location Houston,TX
Avg Vol 50d 9,056,400 Price/Book 6.11 ADR No
Short Volume 206,353 Price/Sales 2.56 Options Yes
Shrt Int Pcnt Chg 200 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol USDP Earnings Date 2017-10-31 Exchange NYSE
Name U S D Partners LP Ex Dividend Date N/A Sector TRANSPRT
Close 10.85 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change 0 Dividend Yield 12.5 Market_Cap_mil 286
% Change 0 Alpha -0.05 Enterprise_Val_mil 409
Open 10.8 Beta 1 Shares_1000s 26359
Day's Range 10.8 - 10.95 Daily ATR 0.49 Incorp_Date 2014
52 Week Range 9 - 17.5 Daily ATR% 4.56 IPO Date 2014-10-09
Volume 3,210,000 Price/Earnings 6 Location Houston,TX
Avg Vol 50d 9,056,400 Price/Book 6.11 ADR No
Short Volume 206,353 Price/Sales 2.56 Options Yes
Shrt Int Pcnt Chg 200 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USDP 65.65 60 55.56 111.1M No No -3 36 70 55
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol USDP Earnings Date 2017-10-31 Exchange NYSE
Name U S D Partners LP Ex Dividend Date N/A Sector TRANSPRT
Close 10.85 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change 0 Dividend Yield 12.5 Market_Cap_mil 286
% Change 0 Alpha -0.05 Enterprise_Val_mil 409
Open 10.8 Beta 1 Shares_1000s 26359
Day's Range 10.8 - 10.95 Daily ATR 0.49 Incorp_Date 2014
52 Week Range 9 - 17.5 Daily ATR% 4.56 IPO Date 2014-10-09
Volume 3,210,000 Price/Earnings 6 Location Houston,TX
Avg Vol 50d 9,056,400 Price/Book 6.11 ADR No
Short Volume 206,353 Price/Sales 2.56 Options Yes
Shrt Int Pcnt Chg 200 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USDP 97.85 97.14 100 21.1 Yes 31 24.9 21.2 27.2 25.5 22.6
 
Stock Symbol   Sector   Industry Group
USDP   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 31.55 Price/Earnings (PE) 20.67
Price/Book (PB) 6.11 Price/Book (PB) 6.76 Price/Book (PB) 3.55
Price/Sales (PS) 2.56 Price/Sales (PS) 1.82 Price/Sales (PS) 3.41
Price/Cash Flow (PCF) 5.39 Price/Cash Flow (PCF) 7.84 Price/Cash Flow (PCF) 10.75
PEG 0.00 PEG 2.79 PEG 6.49
Dividend Adj PEG 0.00 Dividend Adj PEG 2.19 Dividend Adj PEG 3.91
Return on Equity (ROE) 50.10 Return on Equity (ROE) -1.96 Return on Equity (ROE) 20.02
Yield 12.50 Yield 2.75 Yield 2.63
Current Ratio 0.93 Current Ratio 1.96 Current Ratio 1.02
Debt % 471.80% Debt % 112.48% Debt % 122.26%
Long Term Debt/Work Capital -86.63 Long Term Debt/Work Capital 5.96 Long Term Debt/Work Capital -8.83
 
Stock USDP   Exponential Moving Averages   Simple Moving Averages
Name U S D Partners LP EMA 10 days
10.67(1.69%)
SMA 10 days
10.58(2.55%)
Close $10.85 EMA 20 days
10.65(1.88%)
SMA 20 days
10.67(1.69%)
$ Change
+0.00
EMA 50 days
10.88(-0.28%)
SMA 50 days
10.91(-0.55%)
% Change
+0.00%
EMA 89 days
11.23(-3.38%)
SMA 79 days
11.01(-1.45%)
Volume 32,100 EMA 100 days
11.31(-4.07%)
SMA 100 days
11.50(-5.65%)
Avg Volume 90,564 EMA 200 days
11.57(-6.22%)
SMA 200 days
12.43(-12.71%)
Vol% vs. Avg Vol
-64.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
11.28(-3.81%)
  Upper
11.76(-7.74%)
ATR 0.49   Mid
10.64(1.97%)
  Mid
10.67(1.69%)
ATR% 4.56%   Lower
10.00(8.5%)
  Lower
9.58(13.26%)