U S Bancorp Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent company of Firstar Bank and U.S. Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol USB Earnings Date 2017-10-18 Exchange NYSE
Name U S Bancorp Inc Ex Dividend Date 2017-09-28 Sector Bank
Close $53.67 Exp. Dividend Amount 0.3 Industry Banks - Super Regional
$ Change
-0.07
Dividend Yield 2.20 Market Cap 89,778M
% Change
-0.10%
Alpha 0.02 Enterprise Value 1,926M
Open 53.48 Beta 1.21 Shares 1000s 1,672,770
Days Range 53.05 - 53.71 Daily ATR 0.79 Incorp Date 1929
52 Week Range 42.17 - 56.61 Daily ATR% 1.48% IPO Date
Volume 5,539,400 Price/Earnings 16.00 Location Minneapolis,MN
Avg Vol 50d 5,132,890 Price/Book 1.90 ADR No
Vol % Chg vs 50 Day
+21.30%
Price/Sales 3.86 Options Yes
Up/Down Volume 1.40 PEG 5.38 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USB 57 60 B 62 C B C C C D 160 179 163 3 Banks-Super Regional BANKS
   
Stock Symbol   Sector   Industry Group
USB   Bank   Banks - Super Regional
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 24.55 Full 6.53986 Full 16.67
Earnings 64.50 Earnings 36.24 Earnings 25.00
Sales 29.10 Sales 16.35 Sales 25.00
Margins 52.10 Margins 20.16 Margins 16.67
Valuation 41.10 Valuation 40.87 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Super Regional
JP 100.00 NBN 100.00 SIVB 100.00
YY 99.98 NCOM 99.73 CMA 91.67
ESNT 99.96 TSBK 99.46 KEY 83.33
FB 99.94 SUPV 99.18 RF 75.00
NVMI 99.92 BLMT 98.91 PNC 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USB   Bank   Banks - Super Regional
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.19%
1 Day
-0.02%
1 Week
+3.59%
1 Week
+2.65%
1 Week
+3.76%
2 Weeks
+7.38%
2 Weeks
+6.11%
2 Weeks
+7.97%
3 Weeks
+4.72%
3 Weeks
+4.36%
3 Weeks
+4.37%
1 Month
+3.59%
1 Month
+4.25%
1 Month
+3.12%
3 Months
+6.29%
3 Months
+9.32%
3 Months
+6.73%
6 Months
+3.18%
6 Months
+10.72%
6 Months
+8.24%
1 year
+27.62%
1 year
+38.85%
1 year
+41.06%
YTD
+5.61%
YTD
+14.78%
YTD
+5.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USB Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 12 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USB Current 82 1 Day
-0.02%
Industry Group Banks - Super Regional Yesterday 81 1 Week
+3.76%
Market Val(Bil) 334.91B 1 Week Ago 135 2 Weeks
+7.97%
Total Stocks 12 2 Weeks Ago 153 3 Weeks
+4.37%
New Highs 0 3 Weeks Ago 141 1 Month
+3.12%
New Highs % 0.00% 1 Month Ago 113 3 Months
+6.73%
New Lows 0 3 Months Ago 129 6 Months
+8.24%
New Lows % 0.00% 6 Months Ago 15 1 Year
+41.06%
      1 Year Ago 88 YTD
+5.86%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol USB Earnings Date 2017-10-18 Exchange NYSE
Name U S Bancorp Inc Ex Dividend Date 2017-09-28 Sector BANKS
Close 53.67 Exp. Dividend Amt 0.3 Industry Banks-Super Regional
$ Change -0.07 Dividend Yield 2.2 Market_Cap_mil 89777.6
% Change -0.1 Alpha 0.02 Enterprise_Val_mil 1925.6
Open 53.48 Beta 1.21 Shares_1000s 1672770
Day's Range 53.05 - 53.71 Daily ATR 0.79 Incorp_Date 1929
52 Week Range 42.17 - 56.61 Daily ATR% 1.48 IPO Date
Volume 553,940,000 Price/Earnings 16 Location Minneapolis,MN
Avg Vol 50d 513,289,000 Price/Book 1.9 ADR No
Short Volume 15,655,691 Price/Sales 3.86 Options Yes
Shrt Int Pcnt Chg 19.8 PEG 5.38 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol USB Earnings Date 2017-10-18 Exchange NYSE
Name U S Bancorp Inc Ex Dividend Date 2017-09-28 Sector BANKS
Close 53.67 Exp. Dividend Amt 0.3 Industry Banks-Super Regional
$ Change -0.07 Dividend Yield 2.2 Market_Cap_mil 89777.6
% Change -0.1 Alpha 0.02 Enterprise_Val_mil 1925.6
Open 53.48 Beta 1.21 Shares_1000s 1672770
Day's Range 53.05 - 53.71 Daily ATR 0.79 Incorp_Date 1929
52 Week Range 42.17 - 56.61 Daily ATR% 1.48 IPO Date
Volume 553,940,000 Price/Earnings 16 Location Minneapolis,MN
Avg Vol 50d 513,289,000 Price/Book 1.9 ADR No
Short Volume 15,655,691 Price/Sales 3.86 Options Yes
Shrt Int Pcnt Chg 19.8 PEG 5.38 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USB 29.1 16.35 25 22744M No No 3 6 3 1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol USB Earnings Date 2017-10-18 Exchange NYSE
Name U S Bancorp Inc Ex Dividend Date 2017-09-28 Sector BANKS
Close 53.67 Exp. Dividend Amt 0.3 Industry Banks-Super Regional
$ Change -0.07 Dividend Yield 2.2 Market_Cap_mil 89777.6
% Change -0.1 Alpha 0.02 Enterprise_Val_mil 1925.6
Open 53.48 Beta 1.21 Shares_1000s 1672770
Day's Range 53.05 - 53.71 Daily ATR 0.79 Incorp_Date 1929
52 Week Range 42.17 - 56.61 Daily ATR% 1.48 IPO Date
Volume 553,940,000 Price/Earnings 16 Location Minneapolis,MN
Avg Vol 50d 513,289,000 Price/Book 1.9 ADR No
Short Volume 15,655,691 Price/Sales 3.86 Options Yes
Shrt Int Pcnt Chg 19.8 PEG 5.38 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USB 52.1 20.16 16.67 35.6 No 25.2 25.5 25.5 25.6 25.7 25.7
 
Stock Symbol   Sector   Industry Group
USB   Bank   Banks - Super Regional
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 16.50
Price/Book (PB) 1.90 Price/Book (PB) 4.56 Price/Book (PB) 1.53
Price/Sales (PS) 3.86 Price/Sales (PS) 3.84 Price/Sales (PS) 3.65
Price/Cash Flow (PCF) 16.82 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 10.30
PEG 5.38 PEG 2.66 PEG 4.84
Dividend Adj PEG 3.08 Dividend Adj PEG 1.67 Dividend Adj PEG 2.28
Return on Equity (ROE) 12.60 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.16
Yield 2.20 Yield 1.64 Yield 2.08
Current Ratio 1.15 Current Ratio 1.29 Current Ratio 1.15
Debt % 70.50% Debt % 65.84% Debt % 64.12%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.61
 
Stock USB   Exponential Moving Averages   Simple Moving Averages
Name U S Bancorp Inc EMA 10 days
52.67(1.9%)
SMA 10 days
52.44(2.35%)
Close $53.67 EMA 20 days
52.24(2.74%)
SMA 20 days
51.80(3.61%)
$ Change
-0.07
EMA 50 days
52.07(3.07%)
SMA 50 days
52.19(2.84%)
% Change
-0.10%
EMA 89 days
51.94(3.33%)
SMA 79 days
52.06(3.09%)
Volume 5,539,400 EMA 100 days
51.87(3.47%)
SMA 100 days
51.89(3.43%)
Avg Volume 5,132,890 EMA 200 days
50.72(5.82%)
SMA 200 days
51.98(3.25%)
Vol% vs. Avg Vol
+21.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
53.38(0.54%)
  Upper
53.93(-0.48%)
ATR 0.79   Mid
52.35(2.52%)
  Mid
51.80(3.61%)
ATR% 1.48%   Lower
51.31(4.6%)
  Lower
49.67(8.05%)