U S Bancorp Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent company of Firstar Bank and U.S. Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol USB Earnings Date 2018-01-17 Exchange NYSE
Name U S Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $54.38 Exp. Dividend Amount N/A Industry Banks - Super Regional
$ Change
+0.12
Dividend Yield 2.20 Market Cap 90,965M
% Change
+0.20%
Alpha -0.01 Enterprise Value 2,913M
Open 54.12 Beta 1.23 Shares 1000s 1,672,770
Days Range 54.01 - 54.82 Daily ATR 0.66 Incorp Date 1929
52 Week Range 43.83 - 56.61 Daily ATR% 1.21% IPO Date
Volume 5,648,600 Price/Earnings 16.00 Location Minneapolis,MN
Avg Vol 50d 5,346,500 Price/Book 1.92 ADR No
Vol % Chg vs 50 Day
+6.60%
Price/Sales 3.85 Options Yes
Up/Down Volume 1.40 PEG 5.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USB 57 57 B 54 D B- B- C C C+ 105 106 144 53 Banks-Super Regional BANKS
   
Stock Symbol   Sector   Industry Group
USB   Bank   Banks - Super Regional
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.11 Full 9.80962 Full 8.33
Earnings 65.77 Earnings 37.33 Earnings 25.00
Sales 44.32 Sales 27.52 Sales 50.00
Margins 59.50 Margins 33.79 Margins 41.67
Valuation 39.41 Valuation 38.15 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Super Regional
JP 100.00 NBN 100.00 SIVB 100.00
ESNT 99.98 TSBK 99.73 CMA 91.67
LRCX 99.96 TBK 99.46 KEY 83.33
YY 99.94 SUPV 99.18 HBAN 75.00
FB 99.92 BLMT 98.64 NTRS 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USB   Bank   Banks - Super Regional
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.25%
1 Day
-0.16%
1 Week
+0.31%
1 Week
-0.70%
1 Week
+0.50%
2 Weeks
+0.93%
2 Weeks
+1.23%
2 Weeks
+2.92%
3 Weeks
+0.28%
3 Weeks
+0.20%
3 Weeks
+1.14%
1 Month
+1.76%
1 Month
+1.38%
1 Month
+2.10%
3 Months
+3.19%
3 Months
+4.64%
3 Months
+5.10%
6 Months
+6.62%
6 Months
+12.19%
6 Months
+10.44%
1 year
+24.33%
1 year
+35.41%
1 year
+35.56%
YTD
+7.60%
YTD
+17.26%
YTD
+10.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USB Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 12 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USB Current 84 1 Day
-0.16%
Industry Group Banks - Super Regional Yesterday 78 1 Week
+0.50%
Market Val(Bil) 348.07B 1 Week Ago 89 2 Weeks
+2.92%
Total Stocks 12 2 Weeks Ago 93 3 Weeks
+1.14%
New Highs 0 3 Weeks Ago 84 1 Month
+2.10%
New Highs % 0.00% 1 Month Ago 83 3 Months
+5.10%
New Lows 0 3 Months Ago 105 6 Months
+10.44%
New Lows % 0.00% 6 Months Ago 30 1 Year
+35.56%
      1 Year Ago 79 YTD
+10.72%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol USB Earnings Date 2018-01-17 Exchange NYSE
Name U S Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 54.38 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change 0.12 Dividend Yield 2.2 Market_Cap_mil 90965.2
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 2912.5
Open 54.12 Beta 1.23 Shares_1000s 1672770
Day's Range 54.01 - 54.82 Daily ATR 0.66 Incorp_Date 1929
52 Week Range 43.83 - 56.61 Daily ATR% 1.21 IPO Date
Volume 564,860,000 Price/Earnings 16 Location Minneapolis,MN
Avg Vol 50d 534,650,000 Price/Book 1.92 ADR No
Short Volume 15,379,309 Price/Sales 3.85 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 5.37 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol USB Earnings Date 2018-01-17 Exchange NYSE
Name U S Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 54.38 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change 0.12 Dividend Yield 2.2 Market_Cap_mil 90965.2
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 2912.5
Open 54.12 Beta 1.23 Shares_1000s 1672770
Day's Range 54.01 - 54.82 Daily ATR 0.66 Incorp_Date 1929
52 Week Range 43.83 - 56.61 Daily ATR% 1.21 IPO Date
Volume 564,860,000 Price/Earnings 16 Location Minneapolis,MN
Avg Vol 50d 534,650,000 Price/Book 1.92 ADR No
Short Volume 15,379,309 Price/Sales 3.85 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 5.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USB 44.32 27.52 50 22744M Yes No 6 6 4 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol USB Earnings Date 2018-01-17 Exchange NYSE
Name U S Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 54.38 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change 0.12 Dividend Yield 2.2 Market_Cap_mil 90965.2
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 2912.5
Open 54.12 Beta 1.23 Shares_1000s 1672770
Day's Range 54.01 - 54.82 Daily ATR 0.66 Incorp_Date 1929
52 Week Range 43.83 - 56.61 Daily ATR% 1.21 IPO Date
Volume 564,860,000 Price/Earnings 16 Location Minneapolis,MN
Avg Vol 50d 534,650,000 Price/Book 1.92 ADR No
Short Volume 15,379,309 Price/Sales 3.85 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 5.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USB 59.5 33.79 41.67 35.6 No 25.5 25.3 25.5 25.5 25.6 25.7
 
Stock Symbol   Sector   Industry Group
USB   Bank   Banks - Super Regional
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 17.08
Price/Book (PB) 1.92 Price/Book (PB) 5.11 Price/Book (PB) 1.63
Price/Sales (PS) 3.85 Price/Sales (PS) 3.95 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 17.05 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 11.02
PEG 5.37 PEG 2.65 PEG 4.85
Dividend Adj PEG 3.09 Dividend Adj PEG 1.71 Dividend Adj PEG 2.34
Return on Equity (ROE) 12.60 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.17
Yield 2.20 Yield 1.62 Yield 2.08
Current Ratio 1.15 Current Ratio 1.27 Current Ratio 1.15
Debt % 70.50% Debt % 66.44% Debt % 64.12%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.61
 
Stock USB   Exponential Moving Averages   Simple Moving Averages
Name U S Bancorp Inc EMA 10 days
54.18(0.37%)
SMA 10 days
54.08(0.55%)
Close $54.38 EMA 20 days
53.93(0.83%)
SMA 20 days
54.03(0.65%)
$ Change
+0.12
EMA 50 days
53.23(2.16%)
SMA 50 days
52.80(2.99%)
% Change
+0.20%
EMA 89 days
52.69(3.21%)
SMA 79 days
52.58(3.42%)
Volume 5,648,600 EMA 100 days
52.56(3.46%)
SMA 100 days
52.39(3.8%)
Avg Volume 5,346,500 EMA 200 days
51.26(6.09%)
SMA 200 days
52.12(4.34%)
Vol% vs. Avg Vol
+6.60%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
54.90(-0.95%)
  Upper
54.71(-0.6%)
ATR 0.66   Mid
54.04(0.63%)
  Mid
54.03(0.65%)
ATR% 1.21%   Lower
53.18(2.26%)
  Lower
53.34(1.95%)