U S A Technologies Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary USA Technologies is a leader in the networking of distributed assets, wireless non-cash transactions, associated financial/network services and energy management. USA Technologies provides networked credit card and other non-cash systems in the vending, commercial laundry, hospitality and digital imaging industries. USA Technologies is an IBM Business Partner. The Company has marketing agreements with Cingular Wireless, Honeywell, MEI, Unilever and ZiLOG Corporation.
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAT Earnings Date 2017-11-07 Exchange NASDAQ
Name U S A Technologies Inc Ex Dividend Date N/A Sector Computer
Close $5.50 Exp. Dividend Amount N/A Industry Computer - Integrated System
$ Change
+0.05
Dividend Yield 0.00 Market Cap 275M
% Change
+0.90%
Alpha -0.08 Enterprise Value 264M
Open 5.45 Beta 2.45 Shares 1000s 50,017
Days Range 5.35 - 5.60 Daily ATR 0.29 Incorp Date 1992
52 Week Range 3.55 - 5.90 Daily ATR% 5.18% IPO Date
Volume 330,600 Price/Earnings 0.00 Location Malvern,PA
Avg Vol 50d 460,826 Price/Book 4.18 ADR No
Vol % Chg vs 50 Day
-27.80%
Price/Sales 2.64 Options Yes
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USAT 47 25 C 76 B B- B- C C D 157 178 70 5 Computer-Integrated Syst COMPUTER
   
Stock Symbol   Sector   Industry Group
USAT   Computer   Computer - Integrated System
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 51.85 Full 43.6363 Full 55.56
Earnings 49.74 Earnings 41.82 Earnings 55.56
Sales 99.22 Sales 98.18 Sales 100.00
Margins 11.55 Margins 5.45 Margins 22.22
Valuation 65.96 Valuation 38.18 Valuation 44.44
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Integrated System
JP 100.00 ANET 100.00 PAR 100.00
YY 99.98 EXTR 98.18 TKAT 88.89
ESNT 99.96 WDC 96.36 NATI 77.78
FB 99.94 UPLD 94.55 NCR 66.67
ANET 99.92 DVMT 90.91 USAT 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USAT   Computer   Computer - Integrated System
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.44%
1 Day
+0.51%
1 Week
+2.80%
1 Week
+1.96%
1 Week
+1.84%
2 Weeks
-1.79%
2 Weeks
+1.91%
2 Weeks
+1.61%
3 Weeks
-5.98%
3 Weeks
+4.53%
3 Weeks
+3.95%
1 Month
+5.77%
1 Month
+7.36%
1 Month
+4.72%
3 Months
+4.76%
3 Months
+6.13%
3 Months
-5.37%
6 Months
+32.53%
6 Months
+9.46%
6 Months
+3.31%
1 year
+14.11%
1 year
+38.71%
1 year
+31.47%
YTD
+27.91%
YTD
+26.83%
YTD
+12.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USAT Current 16 1 Day
+0.44%
Sector Computer Yesterday 16 1 Week
+1.96%
Market Val(Bil) 455.27B 1 Week Ago 16 2 Weeks
+1.91%
Industry Groups 9 2 Week Ago 11 3 Week
+4.53%
Total Stocks 55 3 Week Ago 13 1 Month
+7.36%
New Highs 4 1 Month Ago 16 3 Month
+6.13%
New Highs % 7.27% 3 Month Ago 8 6 Months
+9.46%
New Lows 2 6 Month Ago 8 1 year
+38.71%
New Lows % 3.64% 1 Year Ago 13 YTD
+26.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USAT Current 120 1 Day
+0.51%
Industry Group Computer - Integrated System Yesterday 121 1 Week
+1.84%
Market Val(Bil) 11.93B 1 Week Ago 143 2 Weeks
+1.61%
Total Stocks 9 2 Weeks Ago 143 3 Weeks
+3.95%
New Highs 0 3 Weeks Ago 151 1 Month
+4.72%
New Highs % 0.00% 1 Month Ago 137 3 Months
-5.37%
New Lows 1 3 Months Ago 59 6 Months
+3.31%
New Lows % 11.11% 6 Months Ago 39 1 Year
+31.47%
      1 Year Ago 85 YTD
+12.06%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAT Earnings Date 2017-11-07 Exchange NASDAQ
Name U S A Technologies Inc Ex Dividend Date N/A Sector COMPUTER
Close 5.5 Exp. Dividend Amt N/A Industry Computer-Integrated Syst
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 275.1
% Change 0.9 Alpha -0.08 Enterprise_Val_mil 264.1
Open 5.45 Beta 2.45 Shares_1000s 50017
Day's Range 5.35 - 5.6 Daily ATR 0.29 Incorp_Date 1992
52 Week Range 3.55 - 5.9 Daily ATR% 5.18 IPO Date
Volume 33,060,000 Price/Earnings Location Malvern,PA
Avg Vol 50d 46,082,600 Price/Book 4.18 ADR No
Short Volume 3,210,506 Price/Sales 2.64 Options Yes
Shrt Int Pcnt Chg 107.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAT Earnings Date 2017-11-07 Exchange NASDAQ
Name U S A Technologies Inc Ex Dividend Date N/A Sector COMPUTER
Close 5.5 Exp. Dividend Amt N/A Industry Computer-Integrated Syst
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 275.1
% Change 0.9 Alpha -0.08 Enterprise_Val_mil 264.1
Open 5.45 Beta 2.45 Shares_1000s 50017
Day's Range 5.35 - 5.6 Daily ATR 0.29 Incorp_Date 1992
52 Week Range 3.55 - 5.9 Daily ATR% 5.18 IPO Date
Volume 33,060,000 Price/Earnings Location Malvern,PA
Avg Vol 50d 46,082,600 Price/Book 4.18 ADR No
Short Volume 3,210,506 Price/Sales 2.64 Options Yes
Shrt Int Pcnt Chg 107.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USAT 99.22 98.18 100 104.1M Yes Yes 56 34 35 29
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAT Earnings Date 2017-11-07 Exchange NASDAQ
Name U S A Technologies Inc Ex Dividend Date N/A Sector COMPUTER
Close 5.5 Exp. Dividend Amt N/A Industry Computer-Integrated Syst
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 275.1
% Change 0.9 Alpha -0.08 Enterprise_Val_mil 264.1
Open 5.45 Beta 2.45 Shares_1000s 50017
Day's Range 5.35 - 5.6 Daily ATR 0.29 Incorp_Date 1992
52 Week Range 3.55 - 5.9 Daily ATR% 5.18 IPO Date
Volume 33,060,000 Price/Earnings Location Malvern,PA
Avg Vol 50d 46,082,600 Price/Book 4.18 ADR No
Short Volume 3,210,506 Price/Sales 2.64 Options Yes
Shrt Int Pcnt Chg 107.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USAT 11.55 5.45 22.22 -0.2 No 0.6 1 1
 
Stock Symbol   Sector   Industry Group
USAT   Computer   Computer - Integrated System
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 37.89 Price/Earnings (PE) 27.00
Price/Book (PB) 4.18 Price/Book (PB) -2.73 Price/Book (PB) 4.01
Price/Sales (PS) 2.64 Price/Sales (PS) 2.01 Price/Sales (PS) 2.52
Price/Cash Flow (PCF) -40.63 Price/Cash Flow (PCF) 22.45 Price/Cash Flow (PCF) 10.76
PEG 0.00 PEG 4.00 PEG 10.42
Dividend Adj PEG 0.00 Dividend Adj PEG 2.14 Dividend Adj PEG 4.03
Return on Equity (ROE) -0.30 Return on Equity (ROE) 8.25 Return on Equity (ROE) 0.32
Yield 0.00 Yield 1.11 Yield 0.43
Current Ratio 1.19 Current Ratio 2.34 Current Ratio 1.97
Debt % 1.60% Debt % 46.11% Debt % 80.33%
Long Term Debt/Work Capital 0.18 Long Term Debt/Work Capital 0.55 Long Term Debt/Work Capital 0.77
 
Stock USAT   Exponential Moving Averages   Simple Moving Averages
Name U S A Technologies Inc EMA 10 days
5.41(1.66%)
SMA 10 days
5.42(1.48%)
Close $5.50 EMA 20 days
5.40(1.85%)
SMA 20 days
5.41(1.66%)
$ Change
+0.05
EMA 50 days
5.32(3.38%)
SMA 50 days
5.33(3.19%)
% Change
+0.90%
EMA 89 days
5.19(5.97%)
SMA 79 days
5.28(4.17%)
Volume 330,600 EMA 100 days
5.15(6.8%)
SMA 100 days
5.18(6.18%)
Avg Volume 460,826 EMA 200 days
4.90(12.24%)
SMA 200 days
4.73(16.28%)
Vol% vs. Avg Vol
-27.80%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
5.77(-4.68%)
  Upper
5.74(-4.18%)
ATR 0.29   Mid
5.40(1.85%)
  Mid
5.41(1.66%)
ATR% 5.18%   Lower
5.03(9.34%)
  Lower
5.08(8.27%)