Americas Silver Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CANADIAN-BASED CO ENGAGED IN THE ACQUISITION, EXPLORATION AN D OPERATION OF PRECIOUS METALS MINERAL PROPERTIES
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector Mining
Close $4.07 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
-0.10
Dividend Yield 0.00 Market Cap 162M
% Change
-2.40%
Alpha 0.15 Enterprise Value 153M
Open 4.20 Beta 0.37 Shares 1000s 39,845
Days Range 4.00 - 4.20 Daily ATR 0.21 Incorp Date 1998
52 Week Range 2.50 - 5.04 Daily ATR% 5.05% IPO Date
Volume 38,200 Price/Earnings 0.00 Location Toronto,ON
Avg Vol 50d 65,126 Price/Book 1.86 ADR No
Vol % Chg vs 50 Day
-41.70%
Price/Sales 2.55 Options No
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USAS 72 68 D 88 C+ C- C C B- 83 113 151 193 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.76 Full 73 Full 80.95
Earnings 66.71 Earnings 77.00 Earnings 84.13
Sales 85.60 Sales 94.00 Sales 92.06
Margins 25.78 Margins 34.00 Margins 26.98
Valuation 67.06 Valuation 62.00 Valuation 55.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 VEDL 100.00 KL 100.00
ESNT 99.98 KL 99.00 GOLD 98.41
LRCX 99.96 MSB 98.00 RIC 95.24
YY 99.94 BBL 97.00 FSM 90.48
FB 99.92 RIO 96.00 FNV 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.40%
1 Day
+0.05%
1 Day
-1.32%
1 Week
-4.68%
1 Week
-2.44%
1 Week
-2.00%
2 Weeks
-10.75%
2 Weeks
-3.84%
2 Weeks
-4.02%
3 Weeks
-12.47%
3 Weeks
-1.90%
3 Weeks
-4.89%
1 Month
-1.45%
1 Month
-0.50%
1 Month
-2.60%
3 Months
+31.29%
3 Months
+2.02%
3 Months
-1.29%
6 Months
+37.50%
6 Months
+14.87%
6 Months
+5.95%
1 year
+47.46%
1 year
+29.29%
1 year
-0.63%
YTD
+62.80%
YTD
+23.20%
YTD
+9.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USAS Current 18 1 Day
+0.05%
Sector Mining Yesterday 19 1 Week
-2.44%
Market Val(Bil) 658.40B 1 Week Ago 14 2 Weeks
-3.84%
Industry Groups 53 2 Week Ago 18 3 Week
-1.90%
Total Stocks 82 3 Week Ago 20 1 Month
-0.50%
New Highs 2 1 Month Ago 18 3 Month
+2.02%
New Highs % 2.44% 3 Month Ago 27 6 Months
+14.87%
New Lows 7 6 Month Ago 19 1 year
+29.29%
New Lows % 8.54% 1 Year Ago 7 YTD
+23.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USAS Current 152 1 Day
-1.32%
Industry Group Mining - Gold / Silver / Gems Yesterday 151 1 Week
-2.00%
Market Val(Bil) 151.60B 1 Week Ago 155 2 Weeks
-4.02%
Total Stocks 53 2 Weeks Ago 145 3 Weeks
-4.89%
New Highs 2 3 Weeks Ago 156 1 Month
-2.60%
New Highs % 3.77% 1 Month Ago 165 3 Months
-1.29%
New Lows 6 3 Months Ago 177 6 Months
+5.95%
New Lows % 11.32% 6 Months Ago 186 1 Year
-0.63%
      1 Year Ago 58 YTD
+9.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 4.07 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 162.2
% Change -2.4 Alpha 0.15 Enterprise_Val_mil 153.3
Open 4.2 Beta 0.37 Shares_1000s 39845
Day's Range 4 - 4.2 Daily ATR 0.21 Incorp_Date 1998
52 Week Range 2.5 - 5.04 Daily ATR% 5.05 IPO Date
Volume 3,820,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 6,512,600 Price/Book 1.86 ADR No
Short Volume 164,693 Price/Sales 2.55 Options No
Shrt Int Pcnt Chg 3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 4.07 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 162.2
% Change -2.4 Alpha 0.15 Enterprise_Val_mil 153.3
Open 4.2 Beta 0.37 Shares_1000s 39845
Day's Range 4 - 4.2 Daily ATR 0.21 Incorp_Date 1998
52 Week Range 2.5 - 5.04 Daily ATR% 5.05 IPO Date
Volume 3,820,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 6,512,600 Price/Book 1.86 ADR No
Short Volume 164,693 Price/Sales 2.55 Options No
Shrt Int Pcnt Chg 3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USAS 85.6 94 92.06 58.9M Yes No 35 10 26
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 4.07 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 162.2
% Change -2.4 Alpha 0.15 Enterprise_Val_mil 153.3
Open 4.2 Beta 0.37 Shares_1000s 39845
Day's Range 4 - 4.2 Daily ATR 0.21 Incorp_Date 1998
52 Week Range 2.5 - 5.04 Daily ATR% 5.05 IPO Date
Volume 3,820,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 6,512,600 Price/Book 1.86 ADR No
Short Volume 164,693 Price/Sales 2.55 Options No
Shrt Int Pcnt Chg 3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USAS 25.78 34 26.98 -8.5 No 5.2
 
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 57.28
Price/Book (PB) 1.86 Price/Book (PB) 1.97 Price/Book (PB) 1.56
Price/Sales (PS) 2.55 Price/Sales (PS) 8.86 Price/Sales (PS) 5.10
Price/Cash Flow (PCF) 30.10 Price/Cash Flow (PCF) -4.56 Price/Cash Flow (PCF) -5.02
PEG 0.00 PEG 3.60 PEG 4.32
Dividend Adj PEG 0.00 Dividend Adj PEG 3.39 Dividend Adj PEG 4.11
Return on Equity (ROE) -6.90 Return on Equity (ROE) 1.47 Return on Equity (ROE) 1.21
Yield 0.00 Yield 0.89 Yield 0.54
Current Ratio 2.59 Current Ratio 8.87 Current Ratio 10.97
Debt % 0.00% Debt % 27.74% Debt % 18.49%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.79
 
Stock USAS   Exponential Moving Averages   Simple Moving Averages
Name Americas Silver Corp EMA 10 days
4.23(-3.78%)
SMA 10 days
4.28(-4.91%)
Close $4.07 EMA 20 days
4.31(-5.57%)
SMA 20 days
4.43(-8.13%)
$ Change
-0.10
EMA 50 days
4.16(-2.16%)
SMA 50 days
4.30(-5.35%)
% Change
-2.40%
EMA 89 days
3.90(4.36%)
SMA 79 days
3.87(5.17%)
Volume 38,200 EMA 100 days
3.84(5.99%)
SMA 100 days
3.65(11.51%)
Avg Volume 65,126 EMA 200 days
3.49(16.62%)
SMA 200 days
3.34(21.86%)
Vol% vs. Avg Vol
-41.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
4.56(-10.75%)
  Upper
4.90(-16.94%)
ATR 0.21   Mid
4.29(-5.13%)
  Mid
4.43(-8.13%)
ATR% 5.05%   Lower
4.02(1.24%)
  Lower
3.96(2.78%)