Americas Silver Corp - Daily Chart

Name
*Data as of: 2017-10-17
Company Summary CANADIAN-BASED CO ENGAGED IN THE ACQUISITION, EXPLORATION AN D OPERATION OF PRECIOUS METALS MINERAL PROPERTIES
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector Mining
Close $4.56 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.02
Dividend Yield 0.00 Market Cap 182M
% Change
+0.40%
Alpha 0.20 Enterprise Value 168M
Open 4.40 Beta 0.42 Shares 1000s 39,845
Days Range 4.40 - 4.57 Daily ATR 0.19 Incorp Date 1998
52 Week Range 2.50 - 5.04 Daily ATR% 4.07% IPO Date
Volume 28,900 Price/Earnings 0.00 Location Toronto,ON
Avg Vol 50d 60,430 Price/Book 2.08 ADR No
Vol % Chg vs 50 Day
-52.20%
Price/Sales 2.86 Options No
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USAS 78 68 D 94 B B+ C C C 121 128 135 175 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.53 Full 71.7172 Full 80.65
Earnings 66.75 Earnings 75.76 Earnings 82.26
Sales 85.37 Sales 92.93 Sales 91.94
Margins 25.69 Margins 32.32 Margins 25.81
Valuation 67.04 Valuation 63.64 Valuation 56.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 KL 100.00 KL 100.00
ESNT 99.98 TECK 97.98 GOLD 98.39
LRCX 99.96 BBL 97.98 RIC 96.77
YY 99.94 RIO 96.97 FSM 93.55
FB 99.92 MSB 95.96 DDC 91.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.86%
1 Day
-0.16%
1 Week
-1.94%
1 Week
+1.98%
1 Week
-1.03%
2 Weeks
+7.55%
2 Weeks
+2.24%
2 Weeks
+0.43%
3 Weeks
+7.80%
3 Weeks
+4.41%
3 Weeks
+0.30%
1 Month
+9.88%
1 Month
+0.79%
1 Month
-0.52%
3 Months
+42.06%
3 Months
+9.71%
3 Months
+5.50%
6 Months
+52.00%
6 Months
+18.57%
6 Months
-0.78%
1 year
+46.15%
1 year
+45.27%
1 year
+5.44%
YTD
+82.40%
YTD
+27.94%
YTD
+13.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USAS Current 11 1 Day
-0.86%
Sector Mining Yesterday 13 1 Week
+1.98%
Market Val(Bil) 670.64B 1 Week Ago 19 2 Weeks
+2.24%
Industry Groups 48 2 Week Ago 20 3 Week
+4.41%
Total Stocks 80 3 Week Ago 9 1 Month
+0.79%
New Highs 1 1 Month Ago 4 3 Month
+9.71%
New Highs % 1.25% 3 Month Ago 26 6 Months
+18.57%
New Lows 1 6 Month Ago 2 1 year
+45.27%
New Lows % 1.25% 1 Year Ago 2 YTD
+27.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USAS Current 157 1 Day
-0.16%
Industry Group Mining - Gold / Silver / Gems Yesterday 148 1 Week
-1.03%
Market Val(Bil) 150.99B 1 Week Ago 139 2 Weeks
+0.43%
Total Stocks 48 2 Weeks Ago 156 3 Weeks
+0.30%
New Highs 1 3 Weeks Ago 159 1 Month
-0.52%
New Highs % 2.08% 1 Month Ago 120 3 Months
+5.50%
New Lows 0 3 Months Ago 184 6 Months
-0.78%
New Lows % 0.00% 6 Months Ago 95 1 Year
+5.44%
      1 Year Ago 24 YTD
+13.37%
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 4.56 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 181.7
% Change 0.4 Alpha 0.2 Enterprise_Val_mil 168.1
Open 4.4 Beta 0.42 Shares_1000s 39845
Day's Range 4.4 - 4.57 Daily ATR 0.19 Incorp_Date 1998
52 Week Range 2.5 - 5.04 Daily ATR% 4.07 IPO Date
Volume 2,890,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 6,043,000 Price/Book 2.08 ADR No
Short Volume 158,821 Price/Sales 2.86 Options No
Shrt Int Pcnt Chg -48.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 4.56 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 181.7
% Change 0.4 Alpha 0.2 Enterprise_Val_mil 168.1
Open 4.4 Beta 0.42 Shares_1000s 39845
Day's Range 4.4 - 4.57 Daily ATR 0.19 Incorp_Date 1998
52 Week Range 2.5 - 5.04 Daily ATR% 4.07 IPO Date
Volume 2,890,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 6,043,000 Price/Book 2.08 ADR No
Short Volume 158,821 Price/Sales 2.86 Options No
Shrt Int Pcnt Chg -48.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USAS 85.37 92.93 91.94 58.9M Yes No 35 10 26
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 4.56 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 181.7
% Change 0.4 Alpha 0.2 Enterprise_Val_mil 168.1
Open 4.4 Beta 0.42 Shares_1000s 39845
Day's Range 4.4 - 4.57 Daily ATR 0.19 Incorp_Date 1998
52 Week Range 2.5 - 5.04 Daily ATR% 4.07 IPO Date
Volume 2,890,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 6,043,000 Price/Book 2.08 ADR No
Short Volume 158,821 Price/Sales 2.86 Options No
Shrt Int Pcnt Chg -48.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USAS 25.69 32.32 25.81 -8.5 No 5.2
 
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.65 Price/Earnings (PE) 39.10
Price/Book (PB) 2.08 Price/Book (PB) 2.63 Price/Book (PB) 1.75
Price/Sales (PS) 2.86 Price/Sales (PS) 10.68 Price/Sales (PS) 6.88
Price/Cash Flow (PCF) 33.73 Price/Cash Flow (PCF) -5.56 Price/Cash Flow (PCF) -5.37
PEG 0.00 PEG 2.02 PEG 2.02
Dividend Adj PEG 0.00 Dividend Adj PEG 1.94 Dividend Adj PEG 1.99
Return on Equity (ROE) -6.90 Return on Equity (ROE) 2.04 Return on Equity (ROE) 1.32
Yield 0.00 Yield 0.95 Yield 0.71
Current Ratio 2.59 Current Ratio 9.35 Current Ratio 11.28
Debt % 0.00% Debt % 26.97% Debt % 15.98%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.61 Long Term Debt/Work Capital 1.63
 
Stock USAS   Exponential Moving Averages   Simple Moving Averages
Name Americas Silver Corp EMA 10 days
4.55(0.22%)
SMA 10 days
4.57(-0.22%)
Close $4.56 EMA 20 days
4.44(2.7%)
SMA 20 days
4.36(4.59%)
$ Change
+0.02
EMA 50 days
4.12(10.68%)
SMA 50 days
4.07(12.04%)
% Change
+0.40%
EMA 89 days
3.81(19.69%)
SMA 79 days
3.68(23.91%)
Volume 28,900 EMA 100 days
3.74(21.93%)
SMA 100 days
3.51(29.91%)
Avg Volume 60,430 EMA 200 days
3.40(34.12%)
SMA 200 days
3.28(39.02%)
Vol% vs. Avg Vol
-52.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
4.73(-3.59%)
  Upper
4.84(-5.79%)
ATR 0.19   Mid
4.48(1.79%)
  Mid
4.36(4.59%)
ATR% 4.07%   Lower
4.24(7.55%)
  Lower
3.89(17.22%)