Americas Silver Corp - Daily Chart

Name

USAS Financial News

*Data as of: 2017-08-21
Company Summary CANADIAN-BASED CO ENGAGED IN THE ACQUISITION, EXPLORATION AN D OPERATION OF PRECIOUS METALS MINERAL PROPERTIES
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector Mining
Close $3.30 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.08
Dividend Yield 0.00 Market Cap 130M
% Change
+2.50%
Alpha 0.01 Enterprise Value 109M
Open 3.25 Beta 0.53 Shares 1000s 39,500
Days Range 3.22 - 3.33 Daily ATR 0.15 Incorp Date 1998
52 Week Range 2.50 - 3.65 Daily ATR% 4.66% IPO Date
Volume 55,300 Price/Earnings 0.00 Location Toronto,ON
Avg Vol 50d 33,000 Price/Book 2.01 ADR No
Vol % Chg vs 50 Day
+72.50%
Price/Sales 2.05 Options No
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
USAS 73 68 D 59 A- B+ C D B- 85 138 64 155 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.82 Full 68.3673 Full 74.19
Earnings 65.94 Earnings 71.43 Earnings 80.65
Sales 85.66 Sales 91.84 Sales 90.32
Margins 24.23 Margins 32.65 Margins 29.03
Valuation 51.03 Valuation 52.04 Valuation 45.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 TECK 100.00 GOLD 100.00
ESNT 99.98 MSB 98.98 SVM 98.39
FB 99.96 GOLD 97.96 DDC 95.16
YY 99.92 TGB 96.94 SBGL 93.55
MOMO 99.90 VEDL 95.92 RIC 91.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.50%
1 Day
+1.23%
1 Day
+1.48%
1 Week
+7.49%
1 Week
+3.05%
1 Week
+1.98%
2 Weeks
+10.74%
2 Weeks
+1.28%
2 Weeks
+4.19%
3 Weeks
+2.80%
3 Weeks
+1.30%
3 Weeks
+0.87%
1 Month
+1.85%
1 Month
+6.71%
1 Month
+2.52%
3 Months
+14.19%
3 Months
+10.38%
3 Months
+1.41%
6 Months
-7.30%
6 Months
+4.15%
6 Months
-4.07%
1 year
+0.00%
1 year
+37.19%
1 year
-19.39%
YTD
+0.00%
YTD
+21.41%
YTD
+11.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol USAS Current 11 1 Day
+1.23%
Sector Mining Yesterday 19 1 Week
+3.05%
Market Val(Bil) 638.62B 1 Week Ago 24 2 Weeks
+1.28%
Industry Groups 51 2 Week Ago 27 3 Week
+1.30%
Total Stocks 81 3 Week Ago 15 1 Month
+6.71%
New Highs 1 1 Month Ago 29 3 Month
+10.38%
New Highs % 1.23% 3 Month Ago 25 6 Months
+4.15%
New Lows 0 6 Month Ago 1 1 year
+37.19%
New Lows % 0.00% 1 Year Ago 1 YTD
+21.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol USAS Current 159 1 Day
+1.48%
Industry Group Mining - Gold / Silver / Gems Yesterday 172 1 Week
+1.98%
Market Val(Bil) 146.18B 1 Week Ago 179 2 Weeks
+4.19%
Total Stocks 51 2 Weeks Ago 181 3 Weeks
+0.87%
New Highs 0 3 Weeks Ago 167 1 Month
+2.52%
New Highs % 0.00% 1 Month Ago 182 3 Months
+1.41%
New Lows 0 3 Months Ago 164 6 Months
-4.07%
New Lows % 0.00% 6 Months Ago 158 1 Year
-19.39%
      1 Year Ago 1 YTD
+11.62%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 3.3 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 130.4
% Change 2.5 Alpha 0.01 Enterprise_Val_mil 109.4
Open 3.25 Beta 0.53 Shares_1000s 39500
Day's Range 3.22 - 3.33 Daily ATR 0.15 Incorp_Date 1998
52 Week Range 2.5 - 3.65 Daily ATR% 4.66 IPO Date
Volume 5,530,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 3,299,980 Price/Book 2.01 ADR No
Short Volume 71,002 Price/Sales 2.05 Options No
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 3.3 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 130.4
% Change 2.5 Alpha 0.01 Enterprise_Val_mil 109.4
Open 3.25 Beta 0.53 Shares_1000s 39500
Day's Range 3.22 - 3.33 Daily ATR 0.15 Incorp_Date 1998
52 Week Range 2.5 - 3.65 Daily ATR% 4.66 IPO Date
Volume 5,530,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 3,299,980 Price/Book 2.01 ADR No
Short Volume 71,002 Price/Sales 2.05 Options No
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
USAS 85.66 91.84 90.32 58.9M Yes No 35 10 26
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol USAS Earnings Date 2017-11-13 Exchange AMEX
Name Americas Silver Corp Ex Dividend Date N/A Sector MINING
Close 3.3 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 130.4
% Change 2.5 Alpha 0.01 Enterprise_Val_mil 109.4
Open 3.25 Beta 0.53 Shares_1000s 39500
Day's Range 3.22 - 3.33 Daily ATR 0.15 Incorp_Date 1998
52 Week Range 2.5 - 3.65 Daily ATR% 4.66 IPO Date
Volume 5,530,000 Price/Earnings Location Toronto,ON
Avg Vol 50d 3,299,980 Price/Book 2.01 ADR No
Short Volume 71,002 Price/Sales 2.05 Options No
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
USAS 24.23 32.65 29.03 -37.5 No 5.2
 
Stock Symbol   Sector   Industry Group
USAS   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.54 Price/Earnings (PE) 39.00
Price/Book (PB) 2.01 Price/Book (PB) 2.51 Price/Book (PB) 1.91
Price/Sales (PS) 2.05 Price/Sales (PS) 4.74 Price/Sales (PS) 5.44
Price/Cash Flow (PCF) -23.03 Price/Cash Flow (PCF) -6.22 Price/Cash Flow (PCF) -9.80
PEG 0.00 PEG 1.61 PEG 2.03
Dividend Adj PEG 0.00 Dividend Adj PEG 1.55 Dividend Adj PEG 2.00
Return on Equity (ROE) -6.90 Return on Equity (ROE) -0.73 Return on Equity (ROE) -1.70
Yield 0.00 Yield 0.95 Yield 0.81
Current Ratio 5.50 Current Ratio 7.78 Current Ratio 9.39
Debt % 11.00% Debt % 29.88% Debt % 18.59%
Long Term Debt/Work Capital 0.26 Long Term Debt/Work Capital 1.89 Long Term Debt/Work Capital 1.79
 
Stock USAS   Exponential Moving Averages   Simple Moving Averages
Name Americas Silver Corp EMA 10 days
3.18(3.77%)
SMA 10 days
3.13(5.43%)
Close $3.30 EMA 20 days
3.13(5.43%)
SMA 20 days
3.14(5.1%)
$ Change
+0.08
EMA 50 days
3.04(8.55%)
SMA 50 days
3.00(10%)
% Change
+2.50%
EMA 89 days
2.93(12.63%)
SMA 79 days
2.95(11.86%)
Volume 55,300 EMA 100 days
2.89(14.19%)
SMA 100 days
2.96(11.49%)
Avg Volume 33,000 EMA 200 days
2.50(32%)
SMA 200 days
2.40(37.5%)
Vol% vs. Avg Vol
+72.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
3.35(-1.49%)
  Upper
3.41(-3.23%)
ATR 0.15   Mid
3.15(4.76%)
  Mid
3.14(5.1%)
ATR% 4.66%   Lower
2.95(11.86%)
  Lower
2.88(14.58%)