U M B Financial Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary UMB Financial Corporation is a financial services holding company engaged in providing complete banking, asset management, health spending solutions and related financial services to commercial, institutional and personal customers nationwide. Subsidiaries of the holding company and the lead bank, UMB Bank include mutual fund and alternative investment services groups, single-purpose companies that deal with brokerage services and insurance, and a registered investment advisor that manages the company's proprietary mutual funds and investment advisory accounts for institutional customers. The Company has banking centers throughout Missouri, Illinois, Colorado, Kansas, Oklahoma, Nebraska and Arizona. UMB Financial Corporation is headquartered in Kansas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2017-10-23 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date N/A Sector Bank
Close $66.36 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.17
Dividend Yield 1.50 Market Cap 3,319M
% Change
+0.30%
Alpha 0.00 Enterprise Value -3,247M
Open 65.63 Beta 1.54 Shares 1000s 50,010
Days Range 65.14 - 66.83 Daily ATR 1.85 Incorp Date 1967
52 Week Range 57.31 - 81.55 Daily ATR% 2.78% IPO Date
Volume 121,400 Price/Earnings 19.00 Location Kansas City,MO
Avg Vol 50d 213,796 Price/Book 1.69 ADR No
Vol % Chg vs 50 Day
-43.10%
Price/Sales 3.26 Options Yes
Up/Down Volume 0.50 PEG 18.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
UMBF 40 74 B 28 B E D- C C D+ 152 153 79 14 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.66 Full 49.0467 Full 61.40
Earnings 76.93 Earnings 50.95 Earnings 59.65
Sales 78.26 Sales 67.58 Sales 66.67
Margins 70.97 Margins 56.40 Margins 61.40
Valuation 70.03 Valuation 80.11 Valuation 82.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
ANET 99.96 TSBK 99.46 FMNB 96.49
FB 99.94 BLMT 99.18 LKFN 92.98
YY 99.92 SUPV 98.91 FRME 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.40%
1 Day
+0.08%
1 Week
-1.82%
1 Week
-0.10%
1 Week
-0.79%
2 Weeks
-5.46%
2 Weeks
-3.13%
2 Weeks
-5.23%
3 Weeks
-5.24%
3 Weeks
-1.54%
3 Weeks
-4.96%
1 Month
-10.23%
1 Month
-1.51%
1 Month
-7.01%
3 Months
-5.00%
3 Months
+4.94%
3 Months
-2.05%
6 Months
-16.23%
6 Months
+1.34%
6 Months
-9.42%
1 year
+16.14%
1 year
+32.74%
1 year
+20.19%
YTD
-13.35%
YTD
+9.51%
YTD
-9.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol UMBF Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 46 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol UMBF Current 163 1 Day
+0.08%
Industry Group Banks - Midwest Yesterday 161 1 Week
-0.79%
Market Val(Bil) 46.67B 1 Week Ago 158 2 Weeks
-5.23%
Total Stocks 46 2 Weeks Ago 146 3 Weeks
-4.96%
New Highs 0 3 Weeks Ago 145 1 Month
-7.01%
New Highs % 0.00% 1 Month Ago 128 3 Months
-2.05%
New Lows 1 3 Months Ago 132 6 Months
-9.42%
New Lows % 2.17% 6 Months Ago 26 1 Year
+20.19%
      1 Year Ago 88 YTD
-9.19%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2017-10-23 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 66.36 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.17 Dividend Yield 1.5 Market_Cap_mil 3318.7
% Change 0.3 Alpha 0 Enterprise_Val_mil -3247.1
Open 65.63 Beta 1.54 Shares_1000s 50010
Day's Range 65.14 - 66.83 Daily ATR 1.85 Incorp_Date 1967
52 Week Range 57.31 - 81.55 Daily ATR% 2.78 IPO Date
Volume 12,140,000 Price/Earnings 19 Location Kansas City,MO
Avg Vol 50d 21,379,600 Price/Book 1.69 ADR No
Short Volume 1,446,734 Price/Sales 3.26 Options Yes
Shrt Int Pcnt Chg -32.1 PEG 18.75 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2017-10-23 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 66.36 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.17 Dividend Yield 1.5 Market_Cap_mil 3318.7
% Change 0.3 Alpha 0 Enterprise_Val_mil -3247.1
Open 65.63 Beta 1.54 Shares_1000s 50010
Day's Range 65.14 - 66.83 Daily ATR 1.85 Incorp_Date 1967
52 Week Range 57.31 - 81.55 Daily ATR% 2.78 IPO Date
Volume 12,140,000 Price/Earnings 19 Location Kansas City,MO
Avg Vol 50d 21,379,600 Price/Book 1.69 ADR No
Short Volume 1,446,734 Price/Sales 3.26 Options Yes
Shrt Int Pcnt Chg -32.1 PEG 18.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
UMBF 78.26 67.58 66.67 962M Yes Yes 13 7 5 5
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2017-10-23 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 66.36 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.17 Dividend Yield 1.5 Market_Cap_mil 3318.7
% Change 0.3 Alpha 0 Enterprise_Val_mil -3247.1
Open 65.63 Beta 1.54 Shares_1000s 50010
Day's Range 65.14 - 66.83 Daily ATR 1.85 Incorp_Date 1967
52 Week Range 57.31 - 81.55 Daily ATR% 2.78 IPO Date
Volume 12,140,000 Price/Earnings 19 Location Kansas City,MO
Avg Vol 50d 21,379,600 Price/Book 1.69 ADR No
Short Volume 1,446,734 Price/Sales 3.26 Options Yes
Shrt Int Pcnt Chg -32.1 PEG 18.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
UMBF 70.97 56.4 61.4 21.3 No 17.2 17.1 17.3 17.2 17 16.9
 
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 16.54
Price/Book (PB) 1.69 Price/Book (PB) 1.66 Price/Book (PB) 1.61
Price/Sales (PS) 3.26 Price/Sales (PS) 3.64 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 11.20 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 20.08
PEG 18.75 PEG 2.41 PEG 3.11
Dividend Adj PEG 7.39 Dividend Adj PEG 1.53 Dividend Adj PEG 1.79
Return on Equity (ROE) 8.40 Return on Equity (ROE) 9.20 Return on Equity (ROE) 10.16
Yield 1.50 Yield 1.78 Yield 1.89
Current Ratio 1.06 Current Ratio 1.30 Current Ratio 1.12
Debt % 3.90% Debt % 64.25% Debt % 50.69%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock UMBF   Exponential Moving Averages   Simple Moving Averages
Name U M B Financial Corp EMA 10 days
68.19(-2.68%)
SMA 10 days
68.33(-2.88%)
Close $66.36 EMA 20 days
69.45(-4.45%)
SMA 20 days
69.64(-4.71%)
$ Change
+0.17
EMA 50 days
71.24(-6.85%)
SMA 50 days
72.41(-8.36%)
% Change
+0.30%
EMA 89 days
72.03(-7.87%)
SMA 79 days
72.10(-7.96%)
Volume 121,400 EMA 100 days
72.09(-7.95%)
SMA 100 days
72.58(-8.57%)
Avg Volume 213,796 EMA 200 days
70.70(-6.14%)
SMA 200 days
73.79(-10.07%)
Vol% vs. Avg Vol
-43.10%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
71.40(-7.06%)
  Upper
73.77(-10.04%)
ATR 1.85   Mid
69.00(-3.83%)
  Mid
69.64(-4.71%)
ATR% 2.78%   Lower
66.59(-0.35%)
  Lower
65.51(1.3%)