U M B Financial Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary UMB Financial Corporation is a financial services holding company engaged in providing complete banking, asset management, health spending solutions and related financial services to commercial, institutional and personal customers nationwide. Subsidiaries of the holding company and the lead bank, UMB Bank include mutual fund and alternative investment services groups, single-purpose companies that deal with brokerage services and insurance, and a registered investment advisor that manages the company's proprietary mutual funds and investment advisory accounts for institutional customers. The Company has banking centers throughout Missouri, Illinois, Colorado, Kansas, Oklahoma, Nebraska and Arizona. UMB Financial Corporation is headquartered in Kansas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2017-10-23 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date N/A Sector Bank
Close $70.31 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.06
Dividend Yield 1.50 Market Cap 3,516M
% Change
+0.10%
Alpha -0.02 Enterprise Value -3,050M
Open 70.11 Beta 1.79 Shares 1000s 50,010
Days Range 69.99 - 70.66 Daily ATR 1.63 Incorp Date 1967
52 Week Range 57.78 - 81.55 Daily ATR% 2.32% IPO Date
Volume 124,200 Price/Earnings 20.00 Location Kansas City,MO
Avg Vol 50d 188,340 Price/Book 1.79 ADR No
Vol % Chg vs 50 Day
-34.10%
Price/Sales 3.45 Options Yes
Up/Down Volume 1.10 PEG 19.90 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
UMBF 56 73 B 35 C A- B+ C D C- 138 150 149 31 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.11 Full 53.9514 Full 59.65
Earnings 76.97 Earnings 52.32 Earnings 57.89
Sales 77.90 Sales 67.30 Sales 66.67
Margins 70.48 Margins 60.76 Margins 63.16
Valuation 70.36 Valuation 79.84 Valuation 82.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 NCBS 100.00
YY 99.98 NCOM 99.73 OSBC 98.25
ESNT 99.96 TSBK 99.46 EQBK 96.49
FB 99.94 SUPV 99.18 FMNB 94.74
NVMI 99.92 BLMT 98.91 LKFN 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.19%
1 Day
+0.38%
1 Week
+2.88%
1 Week
+2.65%
1 Week
+3.45%
2 Weeks
+10.24%
2 Weeks
+6.11%
2 Weeks
+8.13%
3 Weeks
+5.17%
3 Weeks
+4.36%
3 Weeks
+5.31%
1 Month
+7.00%
1 Month
+4.25%
1 Month
+6.53%
3 Months
-3.07%
3 Months
+9.32%
3 Months
+2.98%
6 Months
-3.64%
6 Months
+10.72%
6 Months
+5.88%
1 year
+23.70%
1 year
+38.85%
1 year
+27.77%
YTD
-7.83%
YTD
+14.78%
YTD
-2.36%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol UMBF Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 57 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol UMBF Current 111 1 Day
+0.38%
Industry Group Banks - Midwest Yesterday 109 1 Week
+3.45%
Market Val(Bil) 54.78B 1 Week Ago 153 2 Weeks
+8.13%
Total Stocks 57 2 Weeks Ago 162 3 Weeks
+5.31%
New Highs 1 3 Weeks Ago 158 1 Month
+6.53%
New Highs % 1.75% 1 Month Ago 162 3 Months
+2.98%
New Lows 0 3 Months Ago 145 6 Months
+5.88%
New Lows % 0.00% 6 Months Ago 44 1 Year
+27.77%
      1 Year Ago 45 YTD
-2.36%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2017-10-23 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 70.31 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.06 Dividend Yield 1.5 Market_Cap_mil 3516.2
% Change 0.1 Alpha -0.02 Enterprise_Val_mil -3049.5
Open 70.11 Beta 1.79 Shares_1000s 50010
Day's Range 69.99 - 70.66 Daily ATR 1.63 Incorp_Date 1967
52 Week Range 57.78 - 81.55 Daily ATR% 2.32 IPO Date
Volume 12,420,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 18,834,000 Price/Book 1.79 ADR No
Short Volume 1,651,567 Price/Sales 3.45 Options Yes
Shrt Int Pcnt Chg 36.9 PEG 19.9 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2017-10-23 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 70.31 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.06 Dividend Yield 1.5 Market_Cap_mil 3516.2
% Change 0.1 Alpha -0.02 Enterprise_Val_mil -3049.5
Open 70.11 Beta 1.79 Shares_1000s 50010
Day's Range 69.99 - 70.66 Daily ATR 1.63 Incorp_Date 1967
52 Week Range 57.78 - 81.55 Daily ATR% 2.32 IPO Date
Volume 12,420,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 18,834,000 Price/Book 1.79 ADR No
Short Volume 1,651,567 Price/Sales 3.45 Options Yes
Shrt Int Pcnt Chg 36.9 PEG 19.9 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
UMBF 77.9 67.3 66.67 962M Yes Yes 13 7 5 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2017-10-23 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date N/A Sector BANKS
Close 70.31 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.06 Dividend Yield 1.5 Market_Cap_mil 3516.2
% Change 0.1 Alpha -0.02 Enterprise_Val_mil -3049.5
Open 70.11 Beta 1.79 Shares_1000s 50010
Day's Range 69.99 - 70.66 Daily ATR 1.63 Incorp_Date 1967
52 Week Range 57.78 - 81.55 Daily ATR% 2.32 IPO Date
Volume 12,420,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 18,834,000 Price/Book 1.79 ADR No
Short Volume 1,651,567 Price/Sales 3.45 Options Yes
Shrt Int Pcnt Chg 36.9 PEG 19.9 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
UMBF 70.48 60.76 63.16 21.3 No 17.2 17.1 17.3 17.2 17 16.9
 
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 18.00
Price/Book (PB) 1.79 Price/Book (PB) 4.56 Price/Book (PB) 1.66
Price/Sales (PS) 3.45 Price/Sales (PS) 3.84 Price/Sales (PS) 3.75
Price/Cash Flow (PCF) 11.86 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 19.08
PEG 19.90 PEG 2.66 PEG 3.38
Dividend Adj PEG 8.12 Dividend Adj PEG 1.67 Dividend Adj PEG 1.92
Return on Equity (ROE) 8.40 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.74
Yield 1.50 Yield 1.64 Yield 1.75
Current Ratio 1.06 Current Ratio 1.29 Current Ratio 1.12
Debt % 3.90% Debt % 65.84% Debt % 47.79%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock UMBF   Exponential Moving Averages   Simple Moving Averages
Name U M B Financial Corp EMA 10 days
68.71(2.33%)
SMA 10 days
68.49(2.66%)
Close $70.31 EMA 20 days
68.00(3.4%)
SMA 20 days
67.20(4.63%)
$ Change
+0.06
EMA 50 days
68.72(2.31%)
SMA 50 days
68.72(2.31%)
% Change
+0.10%
EMA 89 days
69.84(0.67%)
SMA 79 days
70.50(-0.27%)
Volume 124,200 EMA 100 days
70.03(0.4%)
SMA 100 days
70.64(-0.47%)
Avg Volume 188,340 EMA 200 days
69.71(0.86%)
SMA 200 days
73.08(-3.79%)
Vol% vs. Avg Vol
-34.10%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
70.26(0.07%)
  Upper
71.24(-1.31%)
ATR 1.63   Mid
68.14(3.18%)
  Mid
67.20(4.63%)
ATR% 2.32%   Lower
66.02(6.5%)
  Lower
63.16(11.32%)