U M B Financial Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary UMB Financial Corporation is a financial services holding company engaged in providing complete banking, asset management, health spending solutions and related financial services to commercial, institutional and personal customers nationwide. Subsidiaries of the holding company and the lead bank, UMB Bank include mutual fund and alternative investment services groups, single-purpose companies that deal with brokerage services and insurance, and a registered investment advisor that manages the company's proprietary mutual funds and investment advisory accounts for institutional customers. The Company has banking centers throughout Missouri, Illinois, Colorado, Kansas, Oklahoma, Nebraska and Arizona. UMB Financial Corporation is headquartered in Kansas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2018-01-22 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date 2017-12-07 Sector Bank
Close $73.53 Exp. Dividend Amount 0.28 Industry Banks - Midwest
$ Change
+0.23
Dividend Yield 1.50 Market Cap 3,677M
% Change
+0.30%
Alpha -0.06 Enterprise Value -2,900M
Open 73.52 Beta 1.86 Shares 1000s 50,010
Days Range 73.06 - 74.26 Daily ATR 1.73 Incorp Date 1967
52 Week Range 59.81 - 81.55 Daily ATR% 2.35% IPO Date
Volume 194,200 Price/Earnings 20.00 Location Kansas City,MO
Avg Vol 50d 183,822 Price/Book 1.87 ADR No
Vol % Chg vs 50 Day
+6.00%
Price/Sales 3.58 Options Yes
Up/Down Volume 2.10 PEG 10.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
UMBF 71 79 B 49 B B B+ C C C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.15 Full 59.401 Full 68.97
Earnings 83.92 Earnings 64.58 Earnings 72.41
Sales 65.32 Sales 52.04 Sales 48.28
Margins 82.98 Margins 77.66 Margins 86.21
Valuation 70.44 Valuation 80.65 Valuation 82.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 BLMT 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.25%
1 Day
+0.72%
1 Week
-1.10%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
-0.98%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
-2.69%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
-2.21%
1 Month
+1.38%
1 Month
+0.19%
3 Months
+5.14%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+1.98%
6 Months
+12.19%
6 Months
+7.15%
1 year
+21.05%
1 year
+35.41%
1 year
+32.05%
YTD
-3.61%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol UMBF Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol UMBF Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2018-01-22 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date 2017-12-07 Sector BANKS
Close 73.53 Exp. Dividend Amt 0.28 Industry Banks-Midwest
$ Change 0.23 Dividend Yield 1.5 Market_Cap_mil 3677.2
% Change 0.3 Alpha -0.06 Enterprise_Val_mil -2900
Open 73.52 Beta 1.86 Shares_1000s 50010
Day's Range 73.06 - 74.26 Daily ATR 1.73 Incorp_Date 1967
52 Week Range 59.81 - 81.55 Daily ATR% 2.35 IPO Date
Volume 19,420,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 18,382,200 Price/Book 1.87 ADR No
Short Volume 1,807,381 Price/Sales 3.58 Options Yes
Shrt Int Pcnt Chg 10 PEG 10.07 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2018-01-22 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date 2017-12-07 Sector BANKS
Close 73.53 Exp. Dividend Amt 0.28 Industry Banks-Midwest
$ Change 0.23 Dividend Yield 1.5 Market_Cap_mil 3677.2
% Change 0.3 Alpha -0.06 Enterprise_Val_mil -2900
Open 73.52 Beta 1.86 Shares_1000s 50010
Day's Range 73.06 - 74.26 Daily ATR 1.73 Incorp_Date 1967
52 Week Range 59.81 - 81.55 Daily ATR% 2.35 IPO Date
Volume 19,420,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 18,382,200 Price/Book 1.87 ADR No
Short Volume 1,807,381 Price/Sales 3.58 Options Yes
Shrt Int Pcnt Chg 10 PEG 10.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
UMBF 65.32 52.04 48.28 943.6M No No 11 5 6 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol UMBF Earnings Date 2018-01-22 Exchange NASDAQ
Name U M B Financial Corp Ex Dividend Date 2017-12-07 Sector BANKS
Close 73.53 Exp. Dividend Amt 0.28 Industry Banks-Midwest
$ Change 0.23 Dividend Yield 1.5 Market_Cap_mil 3677.2
% Change 0.3 Alpha -0.06 Enterprise_Val_mil -2900
Open 73.52 Beta 1.86 Shares_1000s 50010
Day's Range 73.06 - 74.26 Daily ATR 1.73 Incorp_Date 1967
52 Week Range 59.81 - 81.55 Daily ATR% 2.35 IPO Date
Volume 19,420,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 18,382,200 Price/Book 1.87 ADR No
Short Volume 1,807,381 Price/Sales 3.58 Options Yes
Shrt Int Pcnt Chg 10 PEG 10.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
UMBF 82.98 77.66 86.21 20.8 Yes 18.7 17.9 17.6 17.7 17.5 17.3
 
Stock Symbol   Sector   Industry Group
UMBF   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 1.87 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 3.58 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 12.40 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 10.07 PEG 2.65 PEG 2.93
Dividend Adj PEG 5.76 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 8.30 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 1.50 Yield 1.62 Yield 1.64
Current Ratio 1.06 Current Ratio 1.27 Current Ratio 1.12
Debt % 3.90% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock UMBF   Exponential Moving Averages   Simple Moving Averages
Name U M B Financial Corp EMA 10 days
74.03(-0.68%)
SMA 10 days
74.30(-1.04%)
Close $73.53 EMA 20 days
73.79(-0.35%)
SMA 20 days
74.39(-1.16%)
$ Change
+0.23
EMA 50 days
72.36(1.62%)
SMA 50 days
70.90(3.71%)
% Change
+0.30%
EMA 89 days
71.83(2.37%)
SMA 79 days
70.72(3.97%)
Volume 194,200 EMA 100 days
71.78(2.44%)
SMA 100 days
71.41(2.97%)
Avg Volume 183,822 EMA 200 days
70.77(3.9%)
SMA 200 days
72.83(0.96%)
Vol% vs. Avg Vol
+6.00%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
76.21(-3.52%)
  Upper
75.80(-2.99%)
ATR 1.73   Mid
73.97(-0.59%)
  Mid
74.39(-1.16%)
ATR% 2.35%   Lower
71.72(2.52%)
  Lower
72.98(0.75%)