Travelzoo - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Travelzoo Inc publishes Travelzoo and Weekend.com. Reaching several million users per month, Travelzoo lists sales and specials from more than 200 advertisers, including Alamo Rent-a-Car, American Airlines, American Express Travel, Avis Rent A Car, Best Western International, British Airways, Carnival Cruise Lines, Delta Air Lines, Fairmont Hotels & Resorts, Funjet Vacations, Gate 1 Travel, Ian Schrager Hotels, JetBlue Airways, Kimpton Hotel & Restaurant Group, Marriott Hotels, Omni Hotels, Pleasant Holidays, Royal Caribbean Cruises, Six Continents Hotels, Starwood Hotels & Resorts, Vail Resorts, Virgin Atlantic Airways, and Wyndham Hotels & Resorts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TZOO Earnings Date 2018-02-07 Exchange NASDAQ
Name Travelzoo Ex Dividend Date N/A Sector Leisure
Close $6.70 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
-0.25
Dividend Yield 0.00 Market Cap 85M
% Change
-3.60%
Alpha -0.21 Enterprise Value 66M
Open 6.85 Beta 1.33 Shares 1000s 12,712
Days Range 6.70 - 7.00 Daily ATR 0.31 Incorp Date 1998
52 Week Range 6.80 - 12.20 Daily ATR% 4.64% IPO Date
Volume 23,100 Price/Earnings 50.00 Location New York,NY
Avg Vol 50d 22,560 Price/Book 4.71 ADR No
Vol % Chg vs 50 Day
+0.90%
Price/Sales 0.78 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TZOO 2 12 C 4 B E E E E D- 175 170 16 96 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
TZOO   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.52 Full 9.40179 Full 14.29
Earnings 16.24 Earnings 12.82 Earnings 14.29
Sales 9.87 Sales 10.26 Sales 7.14
Margins 58.19 Margins 59.83 Margins 64.29
Valuation 97.38 Valuation 98.29 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 CTRP 92.86
ESNT 99.98 MPX 99.15 PCLN 85.71
LRCX 99.96 BYD 98.29 LEXEA 78.57
YY 99.94 FOXF 97.44 TVPT 71.43
FB 99.92 JOUT 96.58 DESP 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TZOO   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.60%
1 Day
+1.30%
1 Day
+2.18%
1 Week
-13.55%
1 Week
-0.18%
1 Week
-3.30%
2 Weeks
-15.72%
2 Weeks
-0.66%
2 Weeks
-5.19%
3 Weeks
-18.79%
3 Weeks
-0.10%
3 Weeks
-4.53%
1 Month
-25.56%
1 Month
+2.75%
1 Month
-2.24%
3 Months
-34.63%
3 Months
+4.86%
3 Months
-9.29%
6 Months
-27.57%
6 Months
+12.07%
6 Months
-3.71%
1 year
-42.49%
1 year
+45.68%
1 year
+17.76%
YTD
-28.72%
YTD
+36.15%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TZOO Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 13 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TZOO Current 164 1 Day
+2.18%
Industry Group Leisure - Travel Booking Yesterday 162 1 Week
-3.30%
Market Val(Bil) 156.32B 1 Week Ago 138 2 Weeks
-5.19%
Total Stocks 13 2 Weeks Ago 123 3 Weeks
-4.53%
New Highs 0 3 Weeks Ago 116 1 Month
-2.24%
New Highs % 0.00% 1 Month Ago 139 3 Months
-9.29%
New Lows 2 3 Months Ago 14 6 Months
-3.71%
New Lows % 15.38% 6 Months Ago 98 1 Year
+17.76%
      1 Year Ago 103 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TZOO Earnings Date 2018-02-07 Exchange NASDAQ
Name Travelzoo Ex Dividend Date N/A Sector LEISURE
Close 6.7 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 85.2
% Change -3.6 Alpha -0.21 Enterprise_Val_mil 66.3
Open 6.85 Beta 1.33 Shares_1000s 12712
Day's Range 6.7 - 7 Daily ATR 0.31 Incorp_Date 1998
52 Week Range 6.8 - 12.2 Daily ATR% 4.64 IPO Date
Volume 2,310,000 Price/Earnings 50 Location New York,NY
Avg Vol 50d 2,256,000 Price/Book 4.71 ADR No
Short Volume 288,319 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg 17.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TZOO Earnings Date 2018-02-07 Exchange NASDAQ
Name Travelzoo Ex Dividend Date N/A Sector LEISURE
Close 6.7 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 85.2
% Change -3.6 Alpha -0.21 Enterprise_Val_mil 66.3
Open 6.85 Beta 1.33 Shares_1000s 12712
Day's Range 6.7 - 7 Daily ATR 0.31 Incorp_Date 1998
52 Week Range 6.8 - 12.2 Daily ATR% 4.64 IPO Date
Volume 2,310,000 Price/Earnings 50 Location New York,NY
Avg Vol 50d 2,256,000 Price/Book 4.71 ADR No
Short Volume 288,319 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg 17.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TZOO 9.87 10.26 7.14 116.7M Yes No -8 -18 -13 -7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TZOO Earnings Date 2018-02-07 Exchange NASDAQ
Name Travelzoo Ex Dividend Date N/A Sector LEISURE
Close 6.7 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 85.2
% Change -3.6 Alpha -0.21 Enterprise_Val_mil 66.3
Open 6.85 Beta 1.33 Shares_1000s 12712
Day's Range 6.7 - 7 Daily ATR 0.31 Incorp_Date 1998
52 Week Range 6.8 - 12.2 Daily ATR% 4.64 IPO Date
Volume 2,310,000 Price/Earnings 50 Location New York,NY
Avg Vol 50d 2,256,000 Price/Book 4.71 ADR No
Short Volume 288,319 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg 17.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TZOO 58.19 59.83 64.29 8.5 No
 
Stock Symbol   Sector   Industry Group
TZOO   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 50.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 29.89
Price/Book (PB) 4.71 Price/Book (PB) 6.63 Price/Book (PB) 0.98
Price/Sales (PS) 0.78 Price/Sales (PS) 2.88 Price/Sales (PS) 2.62
Price/Cash Flow (PCF) 9.77 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 8.99
PEG 0.00 PEG 3.57 PEG 4.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 4.78
Return on Equity (ROE) 30.10 Return on Equity (ROE) 69.40 Return on Equity (ROE) -8.85
Yield 0.00 Yield 1.11 Yield 0.45
Current Ratio 1.44 Current Ratio 1.56 Current Ratio 1.63
Debt % 0.00% Debt % 268.19% Debt % 71.48%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -5.01
 
Stock TZOO   Exponential Moving Averages   Simple Moving Averages
Name Travelzoo EMA 10 days
7.39(-9.34%)
SMA 10 days
7.46(-10.19%)
Close $6.70 EMA 20 days
7.72(-13.21%)
SMA 20 days
7.87(-14.87%)
$ Change
-0.25
EMA 50 days
8.24(-18.69%)
SMA 50 days
8.17(-17.99%)
% Change
-3.60%
EMA 89 days
8.69(-22.9%)
SMA 79 days
8.82(-24.04%)
Volume 23,100 EMA 100 days
8.78(-23.69%)
SMA 100 days
9.19(-27.09%)
Avg Volume 22,560 EMA 200 days
9.26(-27.65%)
SMA 200 days
9.34(-28.27%)
Vol% vs. Avg Vol
+0.90%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
8.01(-16.35%)
  Upper
8.94(-25.06%)
ATR 0.31   Mid
7.61(-11.96%)
  Mid
7.87(-14.87%)
ATR% 4.64%   Lower
7.21(-7.07%)
  Lower
6.81(-1.62%)