Texas Roadhouse Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Texas Roadhouse is a growing, moderately priced, full service restaurant chain. They offer an assortment of specially seasoned and aged steaks hand-cut daily in every restaurant and cooked to order over open gas-fired grills. They also offer their customers, whom they call their guests, a selection of ribs, fish, chicken and vegetable plates, an assortment of hamburgers, salads and sandwiches.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TXRH Earnings Date 2018-02-21 Exchange NASDAQ
Name Texas Roadhouse Inc Ex Dividend Date N/A Sector Retail
Close $50.01 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
-0.40
Dividend Yield 1.70 Market Cap 3,552M
% Change
-0.80%
Alpha 0.01 Enterprise Value 3,517M
Open 51.48 Beta 1.17 Shares 1000s 71,031
Days Range 49.27 - 53.61 Daily ATR 1.20 Incorp Date 1993
52 Week Range 38.54 - 52.02 Daily ATR% 2.40% IPO Date 2004-10-05
Volume 1,449,100 Price/Earnings 27.00 Location Louisville,KY
Avg Vol 50d 592,268 Price/Book 4.73 ADR No
Vol % Chg vs 50 Day
+154.00%
Price/Sales 1.65 Options Yes
Up/Down Volume 1.20 PEG 2.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TXRH 79 89 A 51 B C+ B+ C C D+ 151 142 106 20 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
TXRH   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.31 Full 85.9588 Full 94.92
Earnings 91.05 Earnings 90.75 Earnings 94.92
Sales 87.42 Sales 89.73 Sales 93.22
Margins 64.09 Margins 64.73 Margins 57.63
Valuation 59.13 Valuation 57.53 Valuation 77.97
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 QSR 100.00
ESNT 99.98 BABA 99.66 PLAY 98.31
LRCX 99.96 BZUN 99.32 SHAK 96.61
YY 99.94 FIVE 98.97 TXRH 94.92
FB 99.92 PETS 98.63 BOBE 93.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TXRH   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.48%
1 Day
+0.00%
1 Week
-0.04%
1 Week
+2.96%
1 Week
+0.51%
2 Weeks
-1.67%
2 Weeks
+2.62%
2 Weeks
-0.40%
3 Weeks
+0.85%
3 Weeks
+2.42%
3 Weeks
+0.69%
1 Month
+1.07%
1 Month
+4.53%
1 Month
+3.03%
3 Months
+4.05%
3 Months
+8.24%
3 Months
+3.01%
6 Months
-1.68%
6 Months
+15.95%
6 Months
+6.19%
1 year
+29.65%
1 year
+34.37%
1 year
+31.72%
YTD
+5.09%
YTD
+37.75%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TXRH Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 52 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TXRH Current 115 1 Day
+0.00%
Industry Group Retail - Restaurants Yesterday 106 1 Week
+0.51%
Market Val(Bil) 341.64B 1 Week Ago 109 2 Weeks
-0.40%
Total Stocks 52 2 Weeks Ago 98 3 Weeks
+0.69%
New Highs 3 3 Weeks Ago 117 1 Month
+3.03%
New Highs % 5.77% 1 Month Ago 114 3 Months
+3.01%
New Lows 2 3 Months Ago 84 6 Months
+6.19%
New Lows % 3.85% 6 Months Ago 53 1 Year
+31.72%
      1 Year Ago 165 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TXRH Earnings Date 2018-02-21 Exchange NASDAQ
Name Texas Roadhouse Inc Ex Dividend Date N/A Sector RETAIL
Close 50.01 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.4 Dividend Yield 1.7 Market_Cap_mil 3552.3
% Change -0.8 Alpha 0.01 Enterprise_Val_mil 3516.6
Open 51.48 Beta 1.17 Shares_1000s 71031
Day's Range 49.27 - 53.61 Daily ATR 1.2 Incorp_Date 1993
52 Week Range 38.54 - 52.02 Daily ATR% 2.40 IPO Date 2004-10-05
Volume 144,910,000 Price/Earnings 27 Location Louisville,KY
Avg Vol 50d 59,226,800 Price/Book 4.73 ADR No
Short Volume 4,066,695 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 2.08 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TXRH Earnings Date 2018-02-21 Exchange NASDAQ
Name Texas Roadhouse Inc Ex Dividend Date N/A Sector RETAIL
Close 50.01 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.4 Dividend Yield 1.7 Market_Cap_mil 3552.3
% Change -0.8 Alpha 0.01 Enterprise_Val_mil 3516.6
Open 51.48 Beta 1.17 Shares_1000s 71031
Day's Range 49.27 - 53.61 Daily ATR 1.2 Incorp_Date 1993
52 Week Range 38.54 - 52.02 Daily ATR% 2.40 IPO Date 2004-10-05
Volume 144,910,000 Price/Earnings 27 Location Louisville,KY
Avg Vol 50d 59,226,800 Price/Book 4.73 ADR No
Short Volume 4,066,695 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 2.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TXRH 87.42 89.73 93.22 1990.7M Yes Yes 12 10 12 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TXRH Earnings Date 2018-02-21 Exchange NASDAQ
Name Texas Roadhouse Inc Ex Dividend Date N/A Sector RETAIL
Close 50.01 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.4 Dividend Yield 1.7 Market_Cap_mil 3552.3
% Change -0.8 Alpha 0.01 Enterprise_Val_mil 3516.6
Open 51.48 Beta 1.17 Shares_1000s 71031
Day's Range 49.27 - 53.61 Daily ATR 1.2 Incorp_Date 1993
52 Week Range 38.54 - 52.02 Daily ATR% 2.40 IPO Date 2004-10-05
Volume 144,910,000 Price/Earnings 27 Location Louisville,KY
Avg Vol 50d 59,226,800 Price/Book 4.73 ADR No
Short Volume 4,066,695 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 2.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TXRH 64.09 64.73 57.63 9 No 5.7 6.2 6.7 6.1 6 6.1
 
Stock Symbol   Sector   Industry Group
TXRH   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 34.20
Price/Book (PB) 4.73 Price/Book (PB) 1.55 Price/Book (PB) -12.86
Price/Sales (PS) 1.65 Price/Sales (PS) 2.83 Price/Sales (PS) 1.72
Price/Cash Flow (PCF) 13.82 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 12.88
PEG 2.08 PEG 2.57 PEG 1.65
Dividend Adj PEG 1.85 Dividend Adj PEG 1.72 Dividend Adj PEG 1.32
Return on Equity (ROE) 16.90 Return on Equity (ROE) 8.76 Return on Equity (ROE) 29.48
Yield 1.70 Yield 1.48 Yield 1.01
Current Ratio 0.70 Current Ratio 1.89 Current Ratio 1.08
Debt % 7.00% Debt % 84.47% Debt % 90.16%
Long Term Debt/Work Capital -0.71 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -1.60
 
Stock TXRH   Exponential Moving Averages   Simple Moving Averages
Name Texas Roadhouse Inc EMA 10 days
50.30(-0.58%)
SMA 10 days
50.36(-0.69%)
Close $50.01 EMA 20 days
50.00(0.02%)
SMA 20 days
50.06(-0.1%)
$ Change
-0.40
EMA 50 days
49.32(1.4%)
SMA 50 days
48.68(2.73%)
% Change
-0.80%
EMA 89 days
48.87(2.33%)
SMA 79 days
48.82(2.44%)
Volume 1,449,100 EMA 100 days
48.74(2.61%)
SMA 100 days
49.07(1.92%)
Avg Volume 592,268 EMA 200 days
47.55(5.17%)
SMA 200 days
47.35(5.62%)
Vol% vs. Avg Vol
+154.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
51.69(-3.25%)
  Upper
51.28(-2.48%)
ATR 1.20   Mid
50.13(-0.24%)
  Mid
50.06(-0.1%)
ATR% 2.40%   Lower
48.57(2.96%)
  Lower
48.83(2.42%)