Texas Roadhouse Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Texas Roadhouse is a growing, moderately priced, full service restaurant chain. They offer an assortment of specially seasoned and aged steaks hand-cut daily in every restaurant and cooked to order over open gas-fired grills. They also offer their customers, whom they call their guests, a selection of ribs, fish, chicken and vegetable plates, an assortment of hamburgers, salads and sandwiches.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TXRH Earnings Date 2017-10-30 Exchange NASDAQ
Name Texas Roadhouse Inc Ex Dividend Date N/A Sector Retail
Close $48.12 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
+0.03
Dividend Yield 1.70 Market Cap 3,418M
% Change
+0.10%
Alpha -0.01 Enterprise Value 3,354M
Open 47.93 Beta 1.13 Shares 1000s 71,031
Days Range 47.82 - 48.31 Daily ATR 1.23 Incorp Date 1993
52 Week Range 37.23 - 51.91 Daily ATR% 2.56% IPO Date 2004-10-05
Volume 529,000 Price/Earnings 27.00 Location Louisville,KY
Avg Vol 50d 610,882 Price/Book 4.56 ADR No
Vol % Chg vs 50 Day
-13.40%
Price/Sales 1.63 Options Yes
Up/Down Volume 0.80 PEG 2.06 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TXRH 73 86 A 45 C B B C C C 126 105 43 71 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
TXRH   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.94 Full 83.2751 Full 89.66
Earnings 88.69 Earnings 88.85 Earnings 93.10
Sales 74.09 Sales 82.23 Sales 82.76
Margins 67.96 Margins 65.85 Margins 53.45
Valuation 58.87 Valuation 57.14 Valuation 75.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 BZUN 100.00 PLAY 100.00
YY 99.98 BABA 99.65 DPZ 98.28
ESNT 99.96 STMP 99.30 YUMC 96.55
FB 99.94 FIVE 98.95 QSR 94.83
NVMI 99.92 OLLI 98.61 SBUX 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TXRH   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.07%
1 Day
-0.07%
1 Week
-2.37%
1 Week
-0.81%
1 Week
+1.13%
2 Weeks
+3.79%
2 Weeks
+1.70%
2 Weeks
+2.27%
3 Weeks
+1.87%
3 Weeks
+2.37%
3 Weeks
+1.22%
1 Month
+0.89%
1 Month
+2.62%
1 Month
+1.71%
3 Months
-3.04%
3 Months
+5.82%
3 Months
-1.91%
6 Months
+11.49%
6 Months
+18.37%
6 Months
+13.71%
1 year
+13.19%
1 year
+26.02%
1 year
+24.33%
YTD
+1.12%
YTD
+29.89%
YTD
+18.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TXRH Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 58 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TXRH Current 89 1 Day
-0.07%
Industry Group Retail - Restaurants Yesterday 86 1 Week
+1.13%
Market Val(Bil) 340.62B 1 Week Ago 77 2 Weeks
+2.27%
Total Stocks 58 2 Weeks Ago 83 3 Weeks
+1.22%
New Highs 2 3 Weeks Ago 72 1 Month
+1.71%
New Highs % 3.45% 1 Month Ago 61 3 Months
-1.91%
New Lows 1 3 Months Ago 50 6 Months
+13.71%
New Lows % 1.72% 6 Months Ago 127 1 Year
+24.33%
      1 Year Ago 162 YTD
+18.78%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TXRH Earnings Date 2017-10-30 Exchange NASDAQ
Name Texas Roadhouse Inc Ex Dividend Date N/A Sector RETAIL
Close 48.12 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.03 Dividend Yield 1.7 Market_Cap_mil 3418
% Change 0.1 Alpha -0.01 Enterprise_Val_mil 3354
Open 47.93 Beta 1.13 Shares_1000s 71031
Day's Range 47.82 - 48.31 Daily ATR 1.23 Incorp_Date 1993
52 Week Range 37.23 - 51.91 Daily ATR% 2.56 IPO Date 2004-10-05
Volume 52,900,000 Price/Earnings 27 Location Louisville,KY
Avg Vol 50d 61,088,200 Price/Book 4.56 ADR No
Short Volume 5,187,735 Price/Sales 1.63 Options Yes
Shrt Int Pcnt Chg 22.3 PEG 2.06 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TXRH Earnings Date 2017-10-30 Exchange NASDAQ
Name Texas Roadhouse Inc Ex Dividend Date N/A Sector RETAIL
Close 48.12 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.03 Dividend Yield 1.7 Market_Cap_mil 3418
% Change 0.1 Alpha -0.01 Enterprise_Val_mil 3354
Open 47.93 Beta 1.13 Shares_1000s 71031
Day's Range 47.82 - 48.31 Daily ATR 1.23 Incorp_Date 1993
52 Week Range 37.23 - 51.91 Daily ATR% 2.56 IPO Date 2004-10-05
Volume 52,900,000 Price/Earnings 27 Location Louisville,KY
Avg Vol 50d 61,088,200 Price/Book 4.56 ADR No
Short Volume 5,187,735 Price/Sales 1.63 Options Yes
Shrt Int Pcnt Chg 22.3 PEG 2.06 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TXRH 74.09 82.23 82.76 1990.7M Yes Yes 11 10 12 12
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TXRH Earnings Date 2017-10-30 Exchange NASDAQ
Name Texas Roadhouse Inc Ex Dividend Date N/A Sector RETAIL
Close 48.12 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.03 Dividend Yield 1.7 Market_Cap_mil 3418
% Change 0.1 Alpha -0.01 Enterprise_Val_mil 3354
Open 47.93 Beta 1.13 Shares_1000s 71031
Day's Range 47.82 - 48.31 Daily ATR 1.23 Incorp_Date 1993
52 Week Range 37.23 - 51.91 Daily ATR% 2.56 IPO Date 2004-10-05
Volume 52,900,000 Price/Earnings 27 Location Louisville,KY
Avg Vol 50d 61,088,200 Price/Book 4.56 ADR No
Short Volume 5,187,735 Price/Sales 1.63 Options Yes
Shrt Int Pcnt Chg 22.3 PEG 2.06 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TXRH 67.96 65.85 53.45 9 No 6.6 7.1 6.2 6 6.1 6.4
 
Stock Symbol   Sector   Industry Group
TXRH   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 35.77
Price/Book (PB) 4.56 Price/Book (PB) 0.30 Price/Book (PB) -11.47
Price/Sales (PS) 1.63 Price/Sales (PS) 1.16 Price/Sales (PS) 1.55
Price/Cash Flow (PCF) 13.30 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 12.45
PEG 2.06 PEG 2.38 PEG 1.98
Dividend Adj PEG 1.81 Dividend Adj PEG 1.69 Dividend Adj PEG 1.30
Return on Equity (ROE) 16.90 Return on Equity (ROE) 11.46 Return on Equity (ROE) 31.75
Yield 1.70 Yield 1.46 Yield 0.92
Current Ratio 0.70 Current Ratio 1.89 Current Ratio 1.06
Debt % 7.00% Debt % 80.47% Debt % 92.00%
Long Term Debt/Work Capital -0.71 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital -102.32
 
Stock TXRH   Exponential Moving Averages   Simple Moving Averages
Name Texas Roadhouse Inc EMA 10 days
47.97(0.31%)
SMA 10 days
48.17(-0.1%)
Close $48.12 EMA 20 days
47.79(0.69%)
SMA 20 days
47.27(1.8%)
$ Change
+0.03
EMA 50 days
48.06(0.12%)
SMA 50 days
48.23(-0.23%)
% Change
+0.10%
EMA 89 days
48.01(0.23%)
SMA 79 days
48.92(-1.64%)
Volume 529,000 EMA 100 days
47.93(0.4%)
SMA 100 days
48.85(-1.49%)
Avg Volume 610,882 EMA 200 days
46.84(2.73%)
SMA 200 days
47.07(2.23%)
Vol% vs. Avg Vol
-13.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
49.42(-2.63%)
  Upper
49.64(-3.06%)
ATR 1.23   Mid
47.81(0.65%)
  Mid
47.27(1.8%)
ATR% 2.56%   Lower
46.21(4.13%)
  Lower
44.90(7.17%)