Tivity Health Inc - Daily Chart

Name

TVTY Financial News

*Data as of: 2017-10-18
Company Summary PROVIDES HEALTH, PREVENTION AND WELL-BEING SERVICES BASED ON RISK ASSESSMENTS IN ORDER TO CUT HEALTHCARE COSTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2017-10-26 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector Medical
Close $40.73 Exp. Dividend Amount N/A Industry Medical - Services
$ Change
-0.03
Dividend Yield 0.00 Market Cap 1,604M
% Change
-0.10%
Alpha 0.10 Enterprise Value 1,780M
Open 40.90 Beta 1.45 Shares 1000s 39,387
Days Range 40.65 - 41.60 Daily ATR 0.91 Incorp Date 1981
52 Week Range 19.25 - 43.00 Daily ATR% 2.22% IPO Date 1991-08-12
Volume 339,100 Price/Earnings 28.00 Location Franklin,TN
Avg Vol 50d 399,466 Price/Book 8.47 ADR No
Vol % Chg vs 50 Day
-15.40%
Price/Sales 3.03 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TVTY 60 11 B 92 B A- A- C C C 119 127 46 43 Medical-Services MEDICAL
   
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.81 Full 52.2832 Full 52.00
Earnings 28.06 Earnings 50.00 Earnings 24.00
Sales 40.48 Sales 50.51 Sales 32.00
Margins 97.27 Margins 98.48 Margins 100.00
Valuation 27.53 Valuation 16.88 Valuation 36.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Services
JP 100.00 CORT 100.00 CO 100.00
ESNT 99.98 LMAT 99.87 BEAT 96.00
YY 99.96 ABMD 99.75 AMS 92.00
LRCX 99.94 FONR 99.62 PMD 88.00
FB 99.92 HSKA 99.49 NEO 84.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.09%
1 Day
+0.09%
1 Week
+0.57%
1 Week
+0.34%
1 Week
-0.46%
2 Weeks
-3.60%
2 Weeks
+0.17%
2 Weeks
-6.13%
3 Weeks
+0.57%
3 Weeks
+2.57%
3 Weeks
-4.62%
1 Month
+4.70%
1 Month
+2.25%
1 Month
-4.82%
3 Months
+0.94%
3 Months
+4.58%
3 Months
-8.08%
6 Months
+41.92%
6 Months
+17.75%
6 Months
-3.88%
1 year
+64.57%
1 year
+28.11%
1 year
-2.36%
YTD
+79.03%
YTD
+28.18%
YTD
+0.56%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TVTY Current 16 1 Day
+0.09%
Sector Medical Yesterday 17 1 Week
+0.34%
Market Val(Bil) 4,518.46B 1 Week Ago 17 2 Weeks
+0.17%
Industry Groups 25 2 Week Ago 19 3 Week
+2.57%
Total Stocks 788 3 Week Ago 19 1 Month
+2.25%
New Highs 31 1 Month Ago 15 3 Month
+4.58%
New Highs % 3.93% 3 Month Ago 15 6 Months
+17.75%
New Lows 20 6 Month Ago 27 1 year
+28.11%
New Lows % 2.54% 1 Year Ago 28 YTD
+28.18%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TVTY Current 176 1 Day
+0.09%
Industry Group Medical - Services Yesterday 174 1 Week
-0.46%
Market Val(Bil) 76.21B 1 Week Ago 176 2 Weeks
-6.13%
Total Stocks 25 2 Weeks Ago 163 3 Weeks
-4.62%
New Highs 0 3 Weeks Ago 164 1 Month
-4.82%
New Highs % 0.00% 1 Month Ago 149 3 Months
-8.08%
New Lows 2 3 Months Ago 151 6 Months
-3.88%
New Lows % 8.00% 6 Months Ago 157 1 Year
-2.36%
      1 Year Ago 141 YTD
+0.56%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2017-10-26 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 40.73 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 1603.8
% Change -0.1 Alpha 0.1 Enterprise_Val_mil 1779.6
Open 40.9 Beta 1.45 Shares_1000s 39387
Day's Range 40.65 - 41.6 Daily ATR 0.91 Incorp_Date 1981
52 Week Range 19.25 - 43 Daily ATR% 2.22 IPO Date 1991-08-12
Volume 33,910,000 Price/Earnings 28 Location Franklin,TN
Avg Vol 50d 39,946,600 Price/Book 8.47 ADR No
Short Volume 4,962,736 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 15.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2017-10-26 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 40.73 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 1603.8
% Change -0.1 Alpha 0.1 Enterprise_Val_mil 1779.6
Open 40.9 Beta 1.45 Shares_1000s 39387
Day's Range 40.65 - 41.6 Daily ATR 0.91 Incorp_Date 1981
52 Week Range 19.25 - 43 Daily ATR% 2.22 IPO Date 1991-08-12
Volume 33,910,000 Price/Earnings 28 Location Franklin,TN
Avg Vol 50d 39,946,600 Price/Book 8.47 ADR No
Short Volume 4,962,736 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 15.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TVTY 40.48 50.51 32 501M No No 11 11 -13 -8
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2017-10-26 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 40.73 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 1603.8
% Change -0.1 Alpha 0.1 Enterprise_Val_mil 1779.6
Open 40.9 Beta 1.45 Shares_1000s 39387
Day's Range 40.65 - 41.6 Daily ATR 0.91 Incorp_Date 1981
52 Week Range 19.25 - 43 Daily ATR% 2.22 IPO Date 1991-08-12
Volume 33,910,000 Price/Earnings 28 Location Franklin,TN
Avg Vol 50d 39,946,600 Price/Book 8.47 ADR No
Short Volume 4,962,736 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 15.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TVTY 97.27 98.48 100 16.4 Yes 12.4 12.2 11.9 11.2 12.1 12.7
 
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 50.36 Price/Earnings (PE) 22.62
Price/Book (PB) 8.47 Price/Book (PB) 2.85 Price/Book (PB) 2.87
Price/Sales (PS) 3.03 Price/Sales (PS) 199.88 Price/Sales (PS) 3.57
Price/Cash Flow (PCF) 42.32 Price/Cash Flow (PCF) -5.34 Price/Cash Flow (PCF) 63.39
PEG 0.00 PEG 2.62 PEG 1.34
Dividend Adj PEG 0.00 Dividend Adj PEG 2.34 Dividend Adj PEG 1.15
Return on Equity (ROE) 27.50 Return on Equity (ROE) -100.63 Return on Equity (ROE) -29.16
Yield 0.00 Yield 0.93 Yield 0.22
Current Ratio 0.61 Current Ratio 5.67 Current Ratio 2.22
Debt % 86.80% Debt % 82.73% Debt % 43.90%
Long Term Debt/Work Capital -0.26 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 3.12
 
Stock TVTY   Exponential Moving Averages   Simple Moving Averages
Name Tivity Health Inc EMA 10 days
40.80(-0.17%)
SMA 10 days
40.85(-0.29%)
Close $40.73 EMA 20 days
40.51(0.54%)
SMA 20 days
40.69(0.1%)
$ Change
-0.03
EMA 50 days
39.55(2.98%)
SMA 50 days
39.00(4.44%)
% Change
-0.10%
EMA 89 days
38.24(6.51%)
SMA 79 days
39.19(3.93%)
Volume 339,100 EMA 100 days
37.83(7.67%)
SMA 100 days
38.75(5.11%)
Avg Volume 399,466 EMA 200 days
34.08(19.51%)
SMA 200 days
33.49(21.62%)
Vol% vs. Avg Vol
-15.40%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
41.83(-2.63%)
  Upper
42.70(-4.61%)
ATR 0.91   Mid
40.65(0.2%)
  Mid
40.69(0.1%)
ATR% 2.22%   Lower
39.48(3.17%)
  Lower
38.69(5.27%)