Tivity Health Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary PROVIDES HEALTH, PREVENTION AND WELL-BEING SERVICES BASED ON RISK ASSESSMENTS IN ORDER TO CUT HEALTHCARE COSTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2017-10-30 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector Medical
Close $37.30 Exp. Dividend Amount N/A Industry Medical - Services
$ Change
+1.45
Dividend Yield 0.00 Market Cap 1,469M
% Change
+4.00%
Alpha 0.12 Enterprise Value 1,644M
Open 35.65 Beta 1.54 Shares 1000s 39,387
Days Range 35.65 - 37.60 Daily ATR 1.35 Incorp Date 1981
52 Week Range 19.25 - 41.55 Daily ATR% 3.62% IPO Date 1991-08-12
Volume 652,500 Price/Earnings 26.00 Location Franklin,TN
Avg Vol 50d 453,710 Price/Book 7.76 ADR No
Vol % Chg vs 50 Day
+43.80%
Price/Sales 2.77 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TVTY 66 11 B 96 B B- C- C C B+ 50 39 49 96 Medical-Services MEDICAL
   
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.22 Full 70.1391 Full 51.85
Earnings 27.74 Earnings 49.17 Earnings 25.93
Sales 40.61 Sales 49.30 Sales 25.93
Margins 97.45 Margins 98.22 Margins 100.00
Valuation 27.70 Valuation 18.17 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Services
JP 100.00 CORT 100.00 BEAT 100.00
ESNT 99.98 LMAT 99.87 CO 96.30
ANET 99.96 FONR 99.75 WOOF 92.59
FB 99.94 ABMD 99.62 NEO 88.89
YY 99.92 ALGN 99.49 PMD 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.00%
1 Day
-0.37%
1 Day
-0.26%
1 Week
+1.22%
1 Week
-0.51%
1 Week
-0.76%
2 Weeks
-3.82%
2 Weeks
-1.58%
2 Weeks
-2.47%
3 Weeks
-8.58%
3 Weeks
-2.38%
3 Weeks
-3.21%
1 Month
-7.56%
1 Month
-3.81%
1 Month
-3.14%
3 Months
+15.30%
3 Months
+3.84%
3 Months
+3.64%
6 Months
+40.49%
6 Months
+9.84%
6 Months
+0.32%
1 year
+58.12%
1 year
+10.98%
1 year
+1.46%
YTD
+63.96%
YTD
+17.90%
YTD
+7.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TVTY Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 24 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TVTY Current 135 1 Day
-0.26%
Industry Group Medical - Services Yesterday 131 1 Week
-0.76%
Market Val(Bil) 87.27B 1 Week Ago 134 2 Weeks
-2.47%
Total Stocks 24 2 Weeks Ago 141 3 Weeks
-3.21%
New Highs 0 3 Weeks Ago 135 1 Month
-3.14%
New Highs % 0.00% 1 Month Ago 154 3 Months
+3.64%
New Lows 1 3 Months Ago 166 6 Months
+0.32%
New Lows % 4.17% 6 Months Ago 155 1 Year
+1.46%
      1 Year Ago 108 YTD
+7.84%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2017-10-30 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 37.3 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 1.45 Dividend Yield 0 Market_Cap_mil 1469.1
% Change 4 Alpha 0.12 Enterprise_Val_mil 1643.7
Open 35.65 Beta 1.54 Shares_1000s 39387
Day's Range 35.65 - 37.6 Daily ATR 1.35 Incorp_Date 1981
52 Week Range 19.25 - 41.55 Daily ATR% 3.62 IPO Date 1991-08-12
Volume 65,250,000 Price/Earnings 26 Location Franklin,TN
Avg Vol 50d 45,371,000 Price/Book 7.76 ADR No
Short Volume 4,778,419 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -24.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2017-10-30 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 37.3 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 1.45 Dividend Yield 0 Market_Cap_mil 1469.1
% Change 4 Alpha 0.12 Enterprise_Val_mil 1643.7
Open 35.65 Beta 1.54 Shares_1000s 39387
Day's Range 35.65 - 37.6 Daily ATR 1.35 Incorp_Date 1981
52 Week Range 19.25 - 41.55 Daily ATR% 3.62 IPO Date 1991-08-12
Volume 65,250,000 Price/Earnings 26 Location Franklin,TN
Avg Vol 50d 45,371,000 Price/Book 7.76 ADR No
Short Volume 4,778,419 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -24.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TVTY 40.61 49.3 25.93 501M No No 11 11 -13 -8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2017-10-30 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 37.3 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 1.45 Dividend Yield 0 Market_Cap_mil 1469.1
% Change 4 Alpha 0.12 Enterprise_Val_mil 1643.7
Open 35.65 Beta 1.54 Shares_1000s 39387
Day's Range 35.65 - 37.6 Daily ATR 1.35 Incorp_Date 1981
52 Week Range 19.25 - 41.55 Daily ATR% 3.62 IPO Date 1991-08-12
Volume 65,250,000 Price/Earnings 26 Location Franklin,TN
Avg Vol 50d 45,371,000 Price/Book 7.76 ADR No
Short Volume 4,778,419 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -24.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TVTY 97.45 98.22 100 16.4 Yes 12.4 12.2 11.9 11.2 12.1 12.7
 
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 24.86
Price/Book (PB) 7.76 Price/Book (PB) 1.08 Price/Book (PB) 2.01
Price/Sales (PS) 2.77 Price/Sales (PS) 201.45 Price/Sales (PS) 5.85
Price/Cash Flow (PCF) 38.76 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) 71.04
PEG 0.00 PEG 2.56 PEG 1.89
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 1.71
Return on Equity (ROE) 27.50 Return on Equity (ROE) -94.28 Return on Equity (ROE) -22.94
Yield 0.00 Yield 0.23 Yield 0.19
Current Ratio 0.61 Current Ratio 5.50 Current Ratio 1.91
Debt % 86.80% Debt % 85.42% Debt % 50.60%
Long Term Debt/Work Capital -0.26 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital -28.96
 
Stock TVTY   Exponential Moving Averages   Simple Moving Averages
Name Tivity Health Inc EMA 10 days
37.17(0.35%)
SMA 10 days
37.19(0.3%)
Close $37.30 EMA 20 days
37.82(-1.37%)
SMA 20 days
38.30(-2.61%)
$ Change
+1.45
EMA 50 days
37.60(-0.8%)
SMA 50 days
38.72(-3.67%)
% Change
+4.00%
EMA 89 days
35.87(3.99%)
SMA 79 days
36.86(1.19%)
Volume 652,500 EMA 100 days
35.36(5.49%)
SMA 100 days
35.15(6.12%)
Avg Volume 453,710 EMA 200 days
31.21(19.51%)
SMA 200 days
29.95(24.54%)
Vol% vs. Avg Vol
+43.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
39.38(-5.28%)
  Upper
41.16(-9.38%)
ATR 1.35   Mid
37.62(-0.85%)
  Mid
38.30(-2.61%)
ATR% 3.62%   Lower
35.86(4.02%)
  Lower
35.43(5.28%)