Tivity Health Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES HEALTH, PREVENTION AND WELL-BEING SERVICES BASED ON RISK ASSESSMENTS IN ORDER TO CUT HEALTHCARE COSTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2018-02-23 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector Medical
Close $46.25 Exp. Dividend Amount N/A Industry Medical - Services
$ Change
+1.25
Dividend Yield 0.00 Market Cap 1,822M
% Change
+2.80%
Alpha 0.13 Enterprise Value 1,947M
Open 45.20 Beta 1.68 Shares 1000s 39,387
Days Range 45.00 - 46.75 Daily ATR 1.51 Incorp Date 1981
52 Week Range 19.25 - 47.90 Daily ATR% 3.27% IPO Date 1991-08-12
Volume 599,000 Price/Earnings 28.00 Location Franklin,TN
Avg Vol 50d 401,522 Price/Book 9.62 ADR No
Vol % Chg vs 50 Day
+49.90%
Price/Sales 3.36 Options Yes
Up/Down Volume 1.90 PEG 0.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TVTY 93 87 A 95 B B+ B+ B C C+ 110 114 51 40 Medical-Services MEDICAL
   
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.98 Full 90.9782 Full 95.83
Earnings 82.38 Earnings 91.11 Earnings 87.50
Sales 40.06 Sales 50.95 Sales 33.33
Margins 98.03 Margins 98.86 Margins 100.00
Valuation 27.40 Valuation 16.90 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Services
JP 100.00 ABMD 100.00 CO 100.00
ESNT 99.98 CORT 99.87 TVTY 95.83
LRCX 99.96 ALGN 99.75 BEAT 87.50
YY 99.94 FONR 99.62 PMD 83.33
FB 99.92 HSKA 99.49 EVHC 79.17
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.80%
1 Day
+0.09%
1 Day
+0.16%
1 Week
+12.45%
1 Week
-1.48%
1 Week
+2.95%
2 Weeks
+13.50%
2 Weeks
-1.64%
2 Weeks
+5.10%
3 Weeks
+14.62%
3 Weeks
-1.01%
3 Weeks
+3.76%
1 Month
+9.73%
1 Month
-1.01%
1 Month
-2.25%
3 Months
+20.92%
3 Months
+5.23%
3 Months
-1.52%
6 Months
+43.86%
6 Months
+11.74%
6 Months
+3.81%
1 year
+85.00%
1 year
+28.80%
1 year
+5.34%
YTD
+103.30%
YTD
+27.09%
YTD
+5.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TVTY Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 20 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TVTY Current 151 1 Day
+0.16%
Industry Group Medical - Services Yesterday 153 1 Week
+2.95%
Market Val(Bil) 66.02B 1 Week Ago 171 2 Weeks
+5.10%
Total Stocks 20 2 Weeks Ago 173 3 Weeks
+3.76%
New Highs 0 3 Weeks Ago 162 1 Month
-2.25%
New Highs % 0.00% 1 Month Ago 167 3 Months
-1.52%
New Lows 0 3 Months Ago 138 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 179 1 Year
+5.34%
      1 Year Ago 134 YTD
+5.25%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2018-02-23 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.25 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 1.25 Dividend Yield 0 Market_Cap_mil 1821.6
% Change 2.8 Alpha 0.13 Enterprise_Val_mil 1947
Open 45.2 Beta 1.68 Shares_1000s 39387
Day's Range 45 - 46.75 Daily ATR 1.51 Incorp_Date 1981
52 Week Range 19.25 - 47.9 Daily ATR% 3.27 IPO Date 1991-08-12
Volume 59,900,000 Price/Earnings 28 Location Franklin,TN
Avg Vol 50d 40,152,200 Price/Book 9.62 ADR No
Short Volume 4,453,769 Price/Sales 3.36 Options Yes
Shrt Int Pcnt Chg 2 PEG 0.48 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2018-02-23 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.25 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 1.25 Dividend Yield 0 Market_Cap_mil 1821.6
% Change 2.8 Alpha 0.13 Enterprise_Val_mil 1947
Open 45.2 Beta 1.68 Shares_1000s 39387
Day's Range 45 - 46.75 Daily ATR 1.51 Incorp_Date 1981
52 Week Range 19.25 - 47.9 Daily ATR% 3.27 IPO Date 1991-08-12
Volume 59,900,000 Price/Earnings 28 Location Franklin,TN
Avg Vol 50d 40,152,200 Price/Book 9.62 ADR No
Short Volume 4,453,769 Price/Sales 3.36 Options Yes
Shrt Int Pcnt Chg 2 PEG 0.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TVTY 40.06 50.95 33.33 501M No No 10 11 -11 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVTY Earnings Date 2018-02-23 Exchange NASDAQ
Name Tivity Health Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.25 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 1.25 Dividend Yield 0 Market_Cap_mil 1821.6
% Change 2.8 Alpha 0.13 Enterprise_Val_mil 1947
Open 45.2 Beta 1.68 Shares_1000s 39387
Day's Range 45 - 46.75 Daily ATR 1.51 Incorp_Date 1981
52 Week Range 19.25 - 47.9 Daily ATR% 3.27 IPO Date 1991-08-12
Volume 59,900,000 Price/Earnings 28 Location Franklin,TN
Avg Vol 50d 40,152,200 Price/Book 9.62 ADR No
Short Volume 4,453,769 Price/Sales 3.36 Options Yes
Shrt Int Pcnt Chg 2 PEG 0.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TVTY 98.03 98.86 100 16.6 Yes 14.4 13.4 13 12.5 11.9 12.6
 
Stock Symbol   Sector   Industry Group
TVTY   Medical   Medical - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 25.00
Price/Book (PB) 9.62 Price/Book (PB) 3.20 Price/Book (PB) 3.03
Price/Sales (PS) 3.36 Price/Sales (PS) 212.79 Price/Sales (PS) 3.80
Price/Cash Flow (PCF) 48.06 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 77.44
PEG 0.48 PEG 2.63 PEG 0.98
Dividend Adj PEG 0.48 Dividend Adj PEG 2.31 Dividend Adj PEG 0.94
Return on Equity (ROE) 27.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) -3.56
Yield 0.00 Yield 1.25 Yield 0.17
Current Ratio 0.61 Current Ratio 5.75 Current Ratio 2.51
Debt % 86.80% Debt % 88.26% Debt % 43.77%
Long Term Debt/Work Capital -0.26 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 1.42
 
Stock TVTY   Exponential Moving Averages   Simple Moving Averages
Name Tivity Health Inc EMA 10 days
42.92(7.76%)
SMA 10 days
42.18(9.65%)
Close $46.25 EMA 20 days
41.88(10.43%)
SMA 20 days
41.59(11.2%)
$ Change
+1.25
EMA 50 days
40.45(14.34%)
SMA 50 days
39.97(15.71%)
% Change
+2.80%
EMA 89 days
39.01(18.56%)
SMA 79 days
39.51(17.06%)
Volume 599,000 EMA 100 days
38.59(19.85%)
SMA 100 days
39.34(17.56%)
Avg Volume 401,522 EMA 200 days
34.79(32.94%)
SMA 200 days
34.33(34.72%)
Vol% vs. Avg Vol
+49.90%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
44.17(4.71%)
  Upper
45.29(2.12%)
ATR 1.51   Mid
42.21(9.57%)
  Mid
41.59(11.2%)
ATR% 3.27%   Lower
40.24(14.94%)
  Lower
37.89(22.06%)