Travelport Worldwide Ltd - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Travelport Worldwide Limited is a Travel Commerce Platform providing distribution, technology, payment and other solutions for the global travel and tourism industry. Its Travel Commerce Platform enables travel providers, travel agencies, corporations and developers to connect. Through its Technology Services it provides critical IT solutions to airlines, such as shopping, ticketing and departure control applications. The Company also provides an array of additional services, such as advertising solutions, subscription services, business intelligence data services, and marketing-oriented analytical tools to travel providers, travel agencies and other travel data users. Travelport Worldwide Limited is based in Atlanta, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date N/A Sector Leisure
Close $15.69 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
+0.40
Dividend Yield 1.90 Market Cap 1,953M
% Change
+2.60%
Alpha -0.03 Enterprise Value 4,017M
Open 15.39 Beta 0.94 Shares 1000s 124,457
Days Range 15.36 - 15.72 Daily ATR 0.29 Incorp Date 2006
52 Week Range 11.38 - 16.17 Daily ATR% 1.88% IPO Date 2014-09-25
Volume 630,700 Price/Earnings 10.00 Location United Kingdom
Avg Vol 50d 988,428 Price/Book -5.43 ADR No
Vol % Chg vs 50 Day
-35.60%
Price/Sales 0.81 Options Yes
Up/Down Volume 2.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TVPT 50 68 68 B A A C C D- 175 170 16 96 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.09 Full 53.8463 Full 71.43
Earnings 82.03 Earnings 76.07 Earnings 85.71
Sales 25.13 Sales 23.08 Sales 14.29
Margins 58.19 Margins 59.83 Margins 64.29
Valuation 17.94 Valuation 24.79 Valuation 7.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 CTRP 92.86
ESNT 99.98 MPX 99.15 PCLN 85.71
LRCX 99.96 BYD 98.29 LEXEA 78.57
YY 99.94 FOXF 97.44 TVPT 71.43
FB 99.92 JOUT 96.58 DESP 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+1.30%
1 Day
+2.18%
1 Week
-0.95%
1 Week
-0.18%
1 Week
-3.30%
2 Weeks
-0.13%
2 Weeks
-0.66%
2 Weeks
-5.19%
3 Weeks
+1.55%
3 Weeks
-0.10%
3 Weeks
-4.53%
1 Month
-0.82%
1 Month
+2.75%
1 Month
-2.24%
3 Months
+11.51%
3 Months
+4.86%
3 Months
-9.29%
6 Months
+18.17%
6 Months
+12.07%
6 Months
-3.71%
1 year
+13.89%
1 year
+45.68%
1 year
+17.76%
YTD
+13.12%
YTD
+36.15%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TVPT Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 13 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TVPT Current 164 1 Day
+2.18%
Industry Group Leisure - Travel Booking Yesterday 162 1 Week
-3.30%
Market Val(Bil) 156.32B 1 Week Ago 138 2 Weeks
-5.19%
Total Stocks 13 2 Weeks Ago 123 3 Weeks
-4.53%
New Highs 0 3 Weeks Ago 116 1 Month
-2.24%
New Highs % 0.00% 1 Month Ago 139 3 Months
-9.29%
New Lows 2 3 Months Ago 14 6 Months
-3.71%
New Lows % 15.38% 6 Months Ago 98 1 Year
+17.76%
      1 Year Ago 103 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date N/A Sector LEISURE
Close 15.69 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.4 Dividend Yield 1.9 Market_Cap_mil 1952.7
% Change 2.6 Alpha -0.03 Enterprise_Val_mil 4016.6
Open 15.39 Beta 0.94 Shares_1000s 124457
Day's Range 15.36 - 15.72 Daily ATR 0.29 Incorp_Date 2006
52 Week Range 11.38 - 16.17 Daily ATR% 1.88 IPO Date 2014-09-25
Volume 63,070,000 Price/Earnings 10 Location United Kingdom
Avg Vol 50d 98,842,800 Price/Book -5.43 ADR No
Short Volume 1,029,888 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg -9.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date N/A Sector LEISURE
Close 15.69 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.4 Dividend Yield 1.9 Market_Cap_mil 1952.7
% Change 2.6 Alpha -0.03 Enterprise_Val_mil 4016.6
Open 15.39 Beta 0.94 Shares_1000s 124457
Day's Range 15.36 - 15.72 Daily ATR 0.29 Incorp_Date 2006
52 Week Range 11.38 - 16.17 Daily ATR% 1.88 IPO Date 2014-09-25
Volume 63,070,000 Price/Earnings 10 Location United Kingdom
Avg Vol 50d 98,842,800 Price/Book -5.43 ADR No
Short Volume 1,029,888 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg -9.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TVPT 25.13 23.08 14.29 2351.4M No No 1 6 5 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date N/A Sector LEISURE
Close 15.69 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.4 Dividend Yield 1.9 Market_Cap_mil 1952.7
% Change 2.6 Alpha -0.03 Enterprise_Val_mil 4016.6
Open 15.39 Beta 0.94 Shares_1000s 124457
Day's Range 15.36 - 15.72 Daily ATR 0.29 Incorp_Date 2006
52 Week Range 11.38 - 16.17 Daily ATR% 1.88 IPO Date 2014-09-25
Volume 63,070,000 Price/Earnings 10 Location United Kingdom
Avg Vol 50d 98,842,800 Price/Book -5.43 ADR No
Short Volume 1,029,888 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg -9.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TVPT 58.19 59.83 64.29 8.3 No 8.2 9 7.9 7.7 7.3 7.4
 
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 29.89
Price/Book (PB) -5.43 Price/Book (PB) 6.63 Price/Book (PB) 0.98
Price/Sales (PS) 0.81 Price/Sales (PS) 2.88 Price/Sales (PS) 2.62
Price/Cash Flow (PCF) 6.53 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 8.99
PEG 0.00 PEG 3.57 PEG 4.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 4.78
Return on Equity (ROE) 0.00 Return on Equity (ROE) 69.40 Return on Equity (ROE) -8.85
Yield 1.90 Yield 1.11 Yield 0.45
Current Ratio 0.92 Current Ratio 1.56 Current Ratio 1.63
Debt % 0.00% Debt % 268.19% Debt % 71.48%
Long Term Debt/Work Capital -43.55 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -5.01
 
Stock TVPT   Exponential Moving Averages   Simple Moving Averages
Name Travelport Worldwide Ltd EMA 10 days
15.61(0.51%)
SMA 10 days
15.67(0.13%)
Close $15.69 EMA 20 days
15.61(0.51%)
SMA 20 days
15.65(0.26%)
$ Change
+0.40
EMA 50 days
15.33(2.35%)
SMA 50 days
15.42(1.75%)
% Change
+2.60%
EMA 89 days
14.92(5.16%)
SMA 79 days
14.95(4.95%)
Volume 630,700 EMA 100 days
14.82(5.87%)
SMA 100 days
14.67(6.95%)
Avg Volume 988,428 EMA 200 days
14.25(10.11%)
SMA 200 days
13.82(13.53%)
Vol% vs. Avg Vol
-35.60%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
16.01(-2%)
  Upper
15.99(-1.88%)
ATR 0.29   Mid
15.62(0.45%)
  Mid
15.65(0.26%)
ATR% 1.88%   Lower
15.24(2.95%)
  Lower
15.32(2.42%)