Travelport Worldwide Ltd - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Travelport Worldwide Limited is a Travel Commerce Platform providing distribution, technology, payment and other solutions for the global travel and tourism industry. Its Travel Commerce Platform enables travel providers, travel agencies, corporations and developers to connect. Through its Technology Services it provides critical IT solutions to airlines, such as shopping, ticketing and departure control applications. The Company also provides an array of additional services, such as advertising solutions, subscription services, business intelligence data services, and marketing-oriented analytical tools to travel providers, travel agencies and other travel data users. Travelport Worldwide Limited is based in Atlanta, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date 2017-09-06 Sector Leisure
Close $14.14 Exp. Dividend Amount 0.08 Industry Leisure - Travel Booking
$ Change
-0.04
Dividend Yield 2.10 Market Cap 1,760M
% Change
-0.30%
Alpha -0.02 Enterprise Value 3,874M
Open 14.05 Beta 0.97 Shares 1000s 124,457
Days Range 14.01 - 14.21 Daily ATR 0.28 Incorp Date 2006
52 Week Range 11.38 - 15.15 Daily ATR% 1.96% IPO Date 2014-09-25
Volume 977,800 Price/Earnings 9.00 Location United Kingdom
Avg Vol 50d 1,080,080 Price/Book -4.89 ADR No
Vol % Chg vs 50 Day
-9.20%
Price/Sales 0.73 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TVPT 63 68 54 B B B+ C C B+ 61 55 108 151 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.54 Full 62.3933 Full 69.23
Earnings 81.20 Earnings 76.07 Earnings 84.62
Sales 25.98 Sales 23.08 Sales 15.38
Margins 59.16 Margins 57.27 Margins 61.54
Valuation 18.38 Valuation 27.35 Valuation 23.08
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 PCLN 92.31
ESNT 99.98 MPX 99.15 CTRP 76.92
ANET 99.96 VAC 98.29 TVPT 69.23
FB 99.94 RCL 97.44 EXPE 61.54
YY 99.92 FOXF 96.58 TOUR 53.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.12%
1 Day
+0.21%
1 Week
-0.77%
1 Week
-1.09%
1 Week
-3.02%
2 Weeks
+1.14%
2 Weeks
-4.50%
2 Weeks
-9.87%
3 Weeks
-1.67%
3 Weeks
-4.66%
3 Weeks
-11.56%
1 Month
-1.60%
1 Month
-4.52%
1 Month
-9.92%
3 Months
+4.57%
3 Months
+3.65%
3 Months
-3.01%
6 Months
+0.73%
6 Months
+15.14%
6 Months
+9.25%
1 year
+5.93%
1 year
+37.50%
1 year
+19.83%
YTD
+1.45%
YTD
+25.16%
YTD
+21.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TVPT Current 3 1 Day
-0.12%
Sector Leisure Yesterday 3 1 Week
-1.09%
Market Val(Bil) 680.20B 1 Week Ago 3 2 Weeks
-4.50%
Industry Groups 9 2 Week Ago 3 3 Week
-4.66%
Total Stocks 103 3 Week Ago 2 1 Month
-4.52%
New Highs 2 1 Month Ago 2 3 Month
+3.65%
New Highs % 1.94% 3 Month Ago 6 6 Months
+15.14%
New Lows 9 6 Month Ago 10 1 year
+37.50%
New Lows % 8.74% 1 Year Ago 13 YTD
+25.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TVPT Current 90 1 Day
+0.21%
Industry Group Leisure - Travel Booking Yesterday 93 1 Week
-3.02%
Market Val(Bil) 152.61B 1 Week Ago 56 2 Weeks
-9.87%
Total Stocks 9 2 Weeks Ago 16 3 Weeks
-11.56%
New Highs 0 3 Weeks Ago 14 1 Month
-9.92%
New Highs % 0.00% 1 Month Ago 14 3 Months
-3.01%
New Lows 2 3 Months Ago 32 6 Months
+9.25%
New Lows % 22.22% 6 Months Ago 97 1 Year
+19.83%
      1 Year Ago 61 YTD
+21.08%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date 2017-09-06 Sector LEISURE
Close 14.14 Exp. Dividend Amt 0.08 Industry Leisure-Travel Booking
$ Change -0.04 Dividend Yield 2.1 Market_Cap_mil 1759.8
% Change -0.3 Alpha -0.02 Enterprise_Val_mil 3873.5
Open 14.05 Beta 0.97 Shares_1000s 124457
Day's Range 14.01 - 14.205 Daily ATR 0.28 Incorp_Date 2006
52 Week Range 11.38 - 15.15 Daily ATR% 1.96 IPO Date 2014-09-25
Volume 97,780,000 Price/Earnings 9 Location United Kingdom
Avg Vol 50d 108,008,000 Price/Book -4.89 ADR No
Short Volume 1,487,120 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 33 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date 2017-09-06 Sector LEISURE
Close 14.14 Exp. Dividend Amt 0.08 Industry Leisure-Travel Booking
$ Change -0.04 Dividend Yield 2.1 Market_Cap_mil 1759.8
% Change -0.3 Alpha -0.02 Enterprise_Val_mil 3873.5
Open 14.05 Beta 0.97 Shares_1000s 124457
Day's Range 14.01 - 14.205 Daily ATR 0.28 Incorp_Date 2006
52 Week Range 11.38 - 15.15 Daily ATR% 1.96 IPO Date 2014-09-25
Volume 97,780,000 Price/Earnings 9 Location United Kingdom
Avg Vol 50d 108,008,000 Price/Book -4.89 ADR No
Short Volume 1,487,120 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 33 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TVPT 25.98 23.08 15.38 2351.4M No No 1 6 5 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date 2017-09-06 Sector LEISURE
Close 14.14 Exp. Dividend Amt 0.08 Industry Leisure-Travel Booking
$ Change -0.04 Dividend Yield 2.1 Market_Cap_mil 1759.8
% Change -0.3 Alpha -0.02 Enterprise_Val_mil 3873.5
Open 14.05 Beta 0.97 Shares_1000s 124457
Day's Range 14.01 - 14.205 Daily ATR 0.28 Incorp_Date 2006
52 Week Range 11.38 - 15.15 Daily ATR% 1.96 IPO Date 2014-09-25
Volume 97,780,000 Price/Earnings 9 Location United Kingdom
Avg Vol 50d 108,008,000 Price/Book -4.89 ADR No
Short Volume 1,487,120 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 33 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TVPT 59.16 57.27 61.54 8.3 No 8.2 9 7.9 7.7 7.3 7.4
 
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 51.90 Price/Earnings (PE) 242.43
Price/Book (PB) -4.89 Price/Book (PB) 5.34 Price/Book (PB) 5.25
Price/Sales (PS) 0.73 Price/Sales (PS) 2.16 Price/Sales (PS) 3.35
Price/Cash Flow (PCF) 5.89 Price/Cash Flow (PCF) 0.65 Price/Cash Flow (PCF) 26.10
PEG 0.00 PEG 3.94 PEG 10.55
Dividend Adj PEG 0.00 Dividend Adj PEG 2.76 Dividend Adj PEG 10.45
Return on Equity (ROE) 0.00 Return on Equity (ROE) 62.62 Return on Equity (ROE) 7.36
Yield 2.10 Yield 1.22 Yield 0.68
Current Ratio 0.92 Current Ratio 1.46 Current Ratio 1.61
Debt % 0.00% Debt % 296.58% Debt % 120.50%
Long Term Debt/Work Capital -43.55 Long Term Debt/Work Capital 2.64 Long Term Debt/Work Capital -7.11
 
Stock TVPT   Exponential Moving Averages   Simple Moving Averages
Name Travelport Worldwide Ltd EMA 10 days
14.27(-0.91%)
SMA 10 days
14.27(-0.91%)
Close $14.14 EMA 20 days
14.22(-0.56%)
SMA 20 days
14.26(-0.84%)
$ Change
-0.04
EMA 50 days
13.99(1.07%)
SMA 50 days
13.96(1.29%)
% Change
-0.30%
EMA 89 days
13.76(2.76%)
SMA 79 days
13.79(2.54%)
Volume 977,800 EMA 100 days
13.72(3.06%)
SMA 100 days
13.49(4.82%)
Avg Volume 1,080,080 EMA 200 days
13.52(4.59%)
SMA 200 days
13.41(5.44%)
Vol% vs. Avg Vol
-9.20%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
14.60(-3.15%)
  Upper
14.55(-2.82%)
ATR 0.28   Mid
14.24(-0.7%)
  Mid
14.26(-0.84%)
ATR% 1.96%   Lower
13.88(1.87%)
  Lower
13.97(1.22%)