Travelport Worldwide Ltd - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Travelport Worldwide Limited is a Travel Commerce Platform providing distribution, technology, payment and other solutions for the global travel and tourism industry. Its Travel Commerce Platform enables travel providers, travel agencies, corporations and developers to connect. Through its Technology Services it provides critical IT solutions to airlines, such as shopping, ticketing and departure control applications. The Company also provides an array of additional services, such as advertising solutions, subscription services, business intelligence data services, and marketing-oriented analytical tools to travel providers, travel agencies and other travel data users. Travelport Worldwide Limited is based in Atlanta, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date N/A Sector Leisure
Close $15.59 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
+0.29
Dividend Yield 1.90 Market Cap 1,940M
% Change
+1.90%
Alpha -0.02 Enterprise Value 4,054M
Open 15.30 Beta 0.90 Shares 1000s 124,457
Days Range 15.22 - 15.62 Daily ATR 0.25 Incorp Date 2006
52 Week Range 11.38 - 15.86 Daily ATR% 1.63% IPO Date 2014-09-25
Volume 1,679,000 Price/Earnings 10.00 Location United Kingdom
Avg Vol 50d 1,058,280 Price/Book -5.39 ADR No
Vol % Chg vs 50 Day
+412.20%
Price/Sales 0.81 Options Yes
Up/Down Volume 2.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TVPT 61 68 78 C A- A- C C D+ 152 147 35 116 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.22 Full 52.1368 Full 64.29
Earnings 81.38 Earnings 76.92 Earnings 85.71
Sales 25.74 Sales 20.51 Sales 14.29
Margins 58.84 Margins 58.12 Margins 64.29
Valuation 18.20 Valuation 26.50 Valuation 14.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 CTRP 100.00
YY 99.98 MPX 99.15 LEXEB 92.86
ESNT 99.96 FOXF 98.29 PCLN 85.71
FB 99.94 JOUT 97.44 LEXEA 78.57
NVMI 99.92 PLNT 96.58 DESP 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
-0.02%
1 Day
+0.07%
1 Week
+0.19%
1 Week
+1.19%
1 Week
+1.00%
2 Weeks
+2.36%
2 Weeks
+2.65%
2 Weeks
+1.58%
3 Weeks
+3.48%
3 Weeks
+1.81%
3 Weeks
+0.10%
1 Month
+7.01%
1 Month
+4.47%
1 Month
+1.22%
3 Months
+13.28%
3 Months
+4.65%
3 Months
-1.91%
6 Months
+36.07%
6 Months
+18.22%
6 Months
+7.57%
1 year
+14.14%
1 year
+44.73%
1 year
+23.67%
YTD
+12.40%
YTD
+33.34%
YTD
+24.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TVPT Current 5 1 Day
-0.02%
Sector Leisure Yesterday 4 1 Week
+1.19%
Market Val(Bil) 722.17B 1 Week Ago 5 2 Weeks
+2.65%
Industry Groups 14 2 Week Ago 5 3 Week
+1.81%
Total Stocks 115 3 Week Ago 4 1 Month
+4.47%
New Highs 11 1 Month Ago 3 3 Month
+4.65%
New Highs % 9.57% 3 Month Ago 4 6 Months
+18.22%
New Lows 0 6 Month Ago 10 1 year
+44.73%
New Lows % 0.00% 1 Year Ago 25 YTD
+33.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TVPT Current 118 1 Day
+0.07%
Industry Group Leisure - Travel Booking Yesterday 118 1 Week
+1.00%
Market Val(Bil) 164.60B 1 Week Ago 118 2 Weeks
+1.58%
Total Stocks 14 2 Weeks Ago 115 3 Weeks
+0.10%
New Highs 1 3 Weeks Ago 83 1 Month
+1.22%
New Highs % 7.14% 1 Month Ago 75 3 Months
-1.91%
New Lows 0 3 Months Ago 28 6 Months
+7.57%
New Lows % 0.00% 6 Months Ago 72 1 Year
+23.67%
      1 Year Ago 129 YTD
+24.51%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date N/A Sector LEISURE
Close 15.59 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.29 Dividend Yield 1.9 Market_Cap_mil 1940.3
% Change 1.9 Alpha -0.02 Enterprise_Val_mil 4054
Open 15.3 Beta 0.9 Shares_1000s 124457
Day's Range 15.22 - 15.615 Daily ATR 0.25 Incorp_Date 2006
52 Week Range 11.38 - 15.86 Daily ATR% 1.63 IPO Date 2014-09-25
Volume 167,900,000 Price/Earnings 10 Location United Kingdom
Avg Vol 50d 105,828,000 Price/Book -5.39 ADR No
Short Volume 1,862,636 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 37.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date N/A Sector LEISURE
Close 15.59 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.29 Dividend Yield 1.9 Market_Cap_mil 1940.3
% Change 1.9 Alpha -0.02 Enterprise_Val_mil 4054
Open 15.3 Beta 0.9 Shares_1000s 124457
Day's Range 15.22 - 15.615 Daily ATR 0.25 Incorp_Date 2006
52 Week Range 11.38 - 15.86 Daily ATR% 1.63 IPO Date 2014-09-25
Volume 167,900,000 Price/Earnings 10 Location United Kingdom
Avg Vol 50d 105,828,000 Price/Book -5.39 ADR No
Short Volume 1,862,636 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 37.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TVPT 25.74 20.51 14.29 2351.4M No No 1 6 5 4
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TVPT Earnings Date 2017-11-02 Exchange NYSE
Name Travelport Worldwide Ltd Ex Dividend Date N/A Sector LEISURE
Close 15.59 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.29 Dividend Yield 1.9 Market_Cap_mil 1940.3
% Change 1.9 Alpha -0.02 Enterprise_Val_mil 4054
Open 15.3 Beta 0.9 Shares_1000s 124457
Day's Range 15.22 - 15.615 Daily ATR 0.25 Incorp_Date 2006
52 Week Range 11.38 - 15.86 Daily ATR% 1.63 IPO Date 2014-09-25
Volume 167,900,000 Price/Earnings 10 Location United Kingdom
Avg Vol 50d 105,828,000 Price/Book -5.39 ADR No
Short Volume 1,862,636 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 37.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TVPT 58.84 58.12 64.29 8.3 No 8.2 9 7.9 7.7 7.3 7.4
 
Stock Symbol   Sector   Industry Group
TVPT   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 47.41 Price/Earnings (PE) 121.64
Price/Book (PB) -5.39 Price/Book (PB) 5.81 Price/Book (PB) 5.52
Price/Sales (PS) 0.81 Price/Sales (PS) 2.87 Price/Sales (PS) 2.78
Price/Cash Flow (PCF) 6.49 Price/Cash Flow (PCF) 0.32 Price/Cash Flow (PCF) 8.28
PEG 0.00 PEG 3.85 PEG 4.59
Dividend Adj PEG 0.00 Dividend Adj PEG 2.61 Dividend Adj PEG 4.53
Return on Equity (ROE) 0.00 Return on Equity (ROE) 65.61 Return on Equity (ROE) 3.13
Yield 1.90 Yield 1.14 Yield 0.41
Current Ratio 0.92 Current Ratio 1.54 Current Ratio 1.50
Debt % 0.00% Debt % 253.94% Debt % 82.51%
Long Term Debt/Work Capital -43.55 Long Term Debt/Work Capital 3.08 Long Term Debt/Work Capital -5.12
 
Stock TVPT   Exponential Moving Averages   Simple Moving Averages
Name Travelport Worldwide Ltd EMA 10 days
15.40(1.23%)
SMA 10 days
15.47(0.78%)
Close $15.59 EMA 20 days
15.21(2.5%)
SMA 20 days
15.25(2.23%)
$ Change
+0.29
EMA 50 days
14.72(5.91%)
SMA 50 days
14.62(6.63%)
% Change
+1.90%
EMA 89 days
14.31(8.94%)
SMA 79 days
14.23(9.56%)
Volume 1,679,000 EMA 100 days
14.23(9.56%)
SMA 100 days
14.08(10.72%)
Avg Volume 1,058,280 EMA 200 days
13.81(12.89%)
SMA 200 days
13.57(14.89%)
Vol% vs. Avg Vol
+412.20%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
15.63(-0.26%)
  Upper
15.81(-1.39%)
ATR 0.25   Mid
15.29(1.96%)
  Mid
15.25(2.23%)
ATR% 1.63%   Lower
14.96(4.21%)
  Lower
14.69(6.13%)