Take-Two Interactv Sftwr - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Take-Two Interactive Software, Inc. is a leading worldwide developer, publisher and distributor of interactive software games. The company's software operates on multimedia personal computers and video game console platforms. They are one of the largest distributors of interactive software games in the United States and one of the top publishers of interactive software games in Europe.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-10-31 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector Software
Close $102.84 Exp. Dividend Amount N/A Industry Computer Software - Gaming
$ Change
+1.12
Dividend Yield 0.00 Market Cap 10,955M
% Change
+1.10%
Alpha 0.25 Enterprise Value 9,887M
Open 101.37 Beta 1.29 Shares 1000s 106,527
Days Range 101.07 - 103.04 Daily ATR 2.20 Incorp Date 1993
52 Week Range 41.70 - 103.28 Daily ATR% 2.13% IPO Date 1997-04-15
Volume 1,361,300 Price/Earnings 38.00 Location New York,NY
Avg Vol 50d 1,781,830 Price/Book 10.91 ADR No
Vol % Chg vs 50 Day
-23.60%
Price/Sales 5.81 Options Yes
Up/Down Volume 2.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TTWO 99 79 A 98 B A A A A A+ 3 3 2 66 Computer Sftwr-Gaming SOFTWARE
   
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.54 Full 83.9023 Full 66.67
Earnings 73.68 Earnings 67.80 Earnings 58.33
Sales 79.66 Sales 67.32 Sales 75.00
Margins 63.72 Margins 62.44 Margins 58.33
Valuation 85.52 Valuation 75.12 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Gaming
JP 100.00 LOGM 100.00 EA 100.00
YY 99.98 CTRL 99.51 NTES 91.67
ESNT 99.96 ALRM 99.02 GRVY 83.33
FB 99.94 PAYC 98.54 TSG 75.00
NVMI 99.92 VEEV 98.05 TTWO 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.29%
1 Day
-0.47%
1 Week
+2.44%
1 Week
-0.54%
1 Week
-0.17%
2 Weeks
+3.23%
2 Weeks
-0.13%
2 Weeks
+0.21%
3 Weeks
+5.16%
3 Weeks
+0.02%
3 Weeks
-0.92%
1 Month
+8.94%
1 Month
+2.67%
1 Month
+0.72%
3 Months
+41.11%
3 Months
+12.27%
3 Months
+110.50%
6 Months
+78.17%
6 Months
+18.21%
6 Months
+37.58%
1 year
+127.32%
1 year
+34.30%
1 year
+54.51%
YTD
+108.64%
YTD
+44.29%
YTD
+208.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TTWO Current 7 1 Day
+0.29%
Sector Software Yesterday 13 1 Week
-0.54%
Market Val(Bil) 1,823.52B 1 Week Ago 7 2 Weeks
-0.13%
Industry Groups 12 2 Week Ago 2 3 Week
+0.02%
Total Stocks 205 3 Week Ago 1 1 Month
+2.67%
New Highs 11 1 Month Ago 1 3 Month
+12.27%
New Highs % 5.37% 3 Month Ago 3 6 Months
+18.21%
New Lows 1 6 Month Ago 15 1 year
+34.30%
New Lows % 0.49% 1 Year Ago 5 YTD
+44.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TTWO Current 2 1 Day
-0.47%
Industry Group Computer Software - Gaming Yesterday 25 1 Week
-0.17%
Market Val(Bil) 142.56B 1 Week Ago 19 2 Weeks
+0.21%
Total Stocks 12 2 Weeks Ago 2 3 Weeks
-0.92%
New Highs 0 3 Weeks Ago 2 1 Month
+0.72%
New Highs % 0.00% 1 Month Ago 2 3 Months
+110.50%
New Lows 0 3 Months Ago 2 6 Months
+37.58%
New Lows % 0.00% 6 Months Ago 29 1 Year
+54.51%
      1 Year Ago 5 YTD
+208.77%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-10-31 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 102.84 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 1.12 Dividend Yield 0 Market_Cap_mil 10955.2
% Change 1.1 Alpha 0.25 Enterprise_Val_mil 9887
Open 101.37 Beta 1.29 Shares_1000s 106527
Day's Range 101.07 - 103.04 Daily ATR 2.2 Incorp_Date 1993
52 Week Range 41.7 - 103.28 Daily ATR% 2.13 IPO Date 1997-04-15
Volume 136,130,000 Price/Earnings 38 Location New York,NY
Avg Vol 50d 178,183,000 Price/Book 10.91 ADR No
Short Volume 4,362,213 Price/Sales 5.81 Options Yes
Shrt Int Pcnt Chg -3.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-10-31 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 102.84 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 1.12 Dividend Yield 0 Market_Cap_mil 10955.2
% Change 1.1 Alpha 0.25 Enterprise_Val_mil 9887
Open 101.37 Beta 1.29 Shares_1000s 106527
Day's Range 101.07 - 103.04 Daily ATR 2.2 Incorp_Date 1993
52 Week Range 41.7 - 103.28 Daily ATR% 2.13 IPO Date 1997-04-15
Volume 136,130,000 Price/Earnings 38 Location New York,NY
Avg Vol 50d 178,183,000 Price/Book 10.91 ADR No
Short Volume 4,362,213 Price/Sales 5.81 Options Yes
Shrt Int Pcnt Chg -3.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TTWO 79.66 67.32 75 1779.7M No No 34 26 1 10
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-10-31 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 102.84 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 1.12 Dividend Yield 0 Market_Cap_mil 10955.2
% Change 1.1 Alpha 0.25 Enterprise_Val_mil 9887
Open 101.37 Beta 1.29 Shares_1000s 106527
Day's Range 101.07 - 103.04 Daily ATR 2.2 Incorp_Date 1993
52 Week Range 41.7 - 103.28 Daily ATR% 2.13 IPO Date 1997-04-15
Volume 136,130,000 Price/Earnings 38 Location New York,NY
Avg Vol 50d 178,183,000 Price/Book 10.91 ADR No
Short Volume 4,362,213 Price/Sales 5.81 Options Yes
Shrt Int Pcnt Chg -3.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TTWO 63.72 62.44 58.33 17.2 No 11.6 12.7 16.4 16.7
 
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 69.25 Price/Earnings (PE) 20.86
Price/Book (PB) 10.91 Price/Book (PB) -0.32 Price/Book (PB) 3.82
Price/Sales (PS) 5.81 Price/Sales (PS) 6.32 Price/Sales (PS) 3.84
Price/Cash Flow (PCF) 33.05 Price/Cash Flow (PCF) 9.70 Price/Cash Flow (PCF) 16.63
PEG 0.00 PEG 7.00 PEG 0.84
Dividend Adj PEG 0.00 Dividend Adj PEG 4.66 Dividend Adj PEG 0.83
Return on Equity (ROE) 30.00 Return on Equity (ROE) -24.75 Return on Equity (ROE) 9.16
Yield 0.00 Yield 0.33 Yield 0.16
Current Ratio 1.44 Current Ratio 2.21 Current Ratio 2.81
Debt % 25.10% Debt % 37.07% Debt % 19.21%
Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 2.31
 
Stock TTWO   Exponential Moving Averages   Simple Moving Averages
Name Take-Two Interactv Sftwr EMA 10 days
100.96(1.86%)
SMA 10 days
100.93(1.89%)
Close $102.84 EMA 20 days
98.73(4.16%)
SMA 20 days
98.95(3.93%)
$ Change
+1.12
EMA 50 days
92.00(11.78%)
SMA 50 days
90.91(13.12%)
% Change
+1.10%
EMA 89 days
85.18(20.73%)
SMA 79 days
84.95(21.06%)
Volume 1,361,300 EMA 100 days
83.56(23.07%)
SMA 100 days
81.88(25.6%)
Avg Volume 1,781,830 EMA 200 days
72.51(41.83%)
SMA 200 days
68.82(49.43%)
Vol% vs. Avg Vol
-23.60%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
102.51(0.32%)
  Upper
103.92(-1.04%)
ATR 2.20   Mid
99.65(3.2%)
  Mid
98.95(3.93%)
ATR% 2.13%   Lower
96.80(6.24%)
  Lower
93.97(9.44%)