Take-Two Interactv Sftwr - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Take-Two Interactive Software, Inc. is a leading worldwide developer, publisher and distributor of interactive software games. The company's software operates on multimedia personal computers and video game console platforms. They are one of the largest distributors of interactive software games in the United States and one of the top publishers of interactive software games in Europe.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-10-31 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector Software
Close $90.94 Exp. Dividend Amount N/A Industry Computer Software - Gaming
$ Change
-1.08
Dividend Yield 0.00 Market Cap 9,566M
% Change
-1.20%
Alpha 0.26 Enterprise Value 8,539M
Open 91.67 Beta 1.27 Shares 1000s 105,185
Days Range 90.81 - 92.26 Daily ATR 2.83 Incorp Date 1993
52 Week Range 40.63 - 92.49 Daily ATR% 3.11% IPO Date 1997-04-15
Volume 947,000 Price/Earnings 34.00 Location New York,NY
Avg Vol 50d 2,417,740 Price/Book 9.53 ADR No
Vol % Chg vs 50 Day
-61.30%
Price/Sales 5.07 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TTWO 99 80 A 98 B B+ B+ A A A+ 4 3 5 22 Computer Sftwr-Gaming SOFTWARE
   
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.22 Full 90.7316 Full 75.00
Earnings 77.68 Earnings 72.19 Earnings 66.67
Sales 79.87 Sales 68.78 Sales 75.00
Margins 82.50 Margins 78.54 Margins 50.00
Valuation 80.30 Valuation 69.27 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Gaming
JP 100.00 LOGM 100.00 NTES 100.00
ESNT 99.98 VEEV 99.51 EA 91.67
FB 99.96 CTRL 99.02 TTWO 75.00
ANET 99.94 NTES 98.05 TSG 66.67
YY 99.92 PAYC 97.56 CYOU 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-1.71%
1 Day
-2.06%
1 Week
+2.97%
1 Week
+1.71%
1 Week
+0.34%
2 Weeks
+2.08%
2 Weeks
-0.83%
2 Weeks
-4.37%
3 Weeks
+14.09%
3 Weeks
+5.87%
3 Weeks
+89.84%
1 Month
+15.95%
1 Month
+5.92%
1 Month
+101.16%
3 Months
+32.57%
3 Months
+15.05%
3 Months
+117.93%
6 Months
+52.99%
6 Months
+25.01%
6 Months
+151.18%
1 year
+114.79%
1 year
+32.79%
1 year
+115.23%
YTD
+84.50%
YTD
+37.74%
YTD
+182.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TTWO Current 1 1 Day
-1.71%
Sector Software Yesterday 2 1 Week
+1.71%
Market Val(Bil) 1,743.36B 1 Week Ago 2 2 Weeks
-0.83%
Industry Groups 10 2 Week Ago 1 3 Week
+5.87%
Total Stocks 189 3 Week Ago 4 1 Month
+5.92%
New Highs 5 1 Month Ago 3 3 Month
+15.05%
New Highs % 2.65% 3 Month Ago 5 6 Months
+25.01%
New Lows 6 6 Month Ago 20 1 year
+32.79%
New Lows % 3.17% 1 Year Ago 11 YTD
+37.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TTWO Current 2 1 Day
-2.06%
Industry Group Computer Software - Gaming Yesterday 2 1 Week
+0.34%
Market Val(Bil) 138.11B 1 Week Ago 2 2 Weeks
-4.37%
Total Stocks 10 2 Weeks Ago 2 3 Weeks
+89.84%
New Highs 0 3 Weeks Ago 4 1 Month
+101.16%
New Highs % 0.00% 1 Month Ago 6 3 Months
+117.93%
New Lows 0 3 Months Ago 8 6 Months
+151.18%
New Lows % 0.00% 6 Months Ago 67 1 Year
+115.23%
      1 Year Ago 20 YTD
+182.97%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-10-31 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 90.94 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change -1.08 Dividend Yield 0 Market_Cap_mil 9565.5
% Change -1.2 Alpha 0.26 Enterprise_Val_mil 8538.7
Open 91.67 Beta 1.27 Shares_1000s 105185
Day's Range 90.81 - 92.26 Daily ATR 2.83 Incorp_Date 1993
52 Week Range 40.63 - 92.49 Daily ATR% 3.11 IPO Date 1997-04-15
Volume 94,700,000 Price/Earnings 34 Location New York,NY
Avg Vol 50d 241,774,000 Price/Book 9.53 ADR No
Short Volume 4,462,765 Price/Sales 5.07 Options Yes
Shrt Int Pcnt Chg -34.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-10-31 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 90.94 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change -1.08 Dividend Yield 0 Market_Cap_mil 9565.5
% Change -1.2 Alpha 0.26 Enterprise_Val_mil 8538.7
Open 91.67 Beta 1.27 Shares_1000s 105185
Day's Range 90.81 - 92.26 Daily ATR 2.83 Incorp_Date 1993
52 Week Range 40.63 - 92.49 Daily ATR% 3.11 IPO Date 1997-04-15
Volume 94,700,000 Price/Earnings 34 Location New York,NY
Avg Vol 50d 241,774,000 Price/Book 9.53 ADR No
Short Volume 4,462,765 Price/Sales 5.07 Options Yes
Shrt Int Pcnt Chg -34.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TTWO 79.87 68.78 75 1779.7M No No 34 26 1 10
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-10-31 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 90.94 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change -1.08 Dividend Yield 0 Market_Cap_mil 9565.5
% Change -1.2 Alpha 0.26 Enterprise_Val_mil 8538.7
Open 91.67 Beta 1.27 Shares_1000s 105185
Day's Range 90.81 - 92.26 Daily ATR 2.83 Incorp_Date 1993
52 Week Range 40.63 - 92.49 Daily ATR% 3.11 IPO Date 1997-04-15
Volume 94,700,000 Price/Earnings 34 Location New York,NY
Avg Vol 50d 241,774,000 Price/Book 9.53 ADR No
Short Volume 4,462,765 Price/Sales 5.07 Options Yes
Shrt Int Pcnt Chg -34.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TTWO 82.5 78.54 50 17.2 No 11.6 12.7 16.4 16.7
 
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 70.74 Price/Earnings (PE) 21.50
Price/Book (PB) 9.53 Price/Book (PB) 0.97 Price/Book (PB) 3.87
Price/Sales (PS) 5.07 Price/Sales (PS) 5.85 Price/Sales (PS) 4.00
Price/Cash Flow (PCF) 28.86 Price/Cash Flow (PCF) 15.94 Price/Cash Flow (PCF) 14.84
PEG 0.00 PEG 2.82 PEG 0.83
Dividend Adj PEG 0.00 Dividend Adj PEG 2.51 Dividend Adj PEG 0.81
Return on Equity (ROE) 30.00 Return on Equity (ROE) -35.34 Return on Equity (ROE) 11.44
Yield 0.00 Yield 0.30 Yield 0.18
Current Ratio 1.30 Current Ratio 2.15 Current Ratio 2.14
Debt % 25.10% Debt % 37.92% Debt % 24.88%
Long Term Debt/Work Capital 0.49 Long Term Debt/Work Capital -0.13 Long Term Debt/Work Capital -0.78
 
Stock TTWO   Exponential Moving Averages   Simple Moving Averages
Name Take-Two Interactv Sftwr EMA 10 days
89.33(1.8%)
SMA 10 days
90.27(0.74%)
Close $90.94 EMA 20 days
86.30(5.38%)
SMA 20 days
85.58(6.26%)
$ Change
-1.08
EMA 50 days
80.42(13.08%)
SMA 50 days
79.01(15.1%)
% Change
-1.20%
EMA 89 days
75.22(20.9%)
SMA 79 days
75.88(19.85%)
Volume 947,000 EMA 100 days
73.98(22.93%)
SMA 100 days
72.44(25.54%)
Avg Volume 2,417,740 EMA 200 days
65.24(39.39%)
SMA 200 days
62.56(45.36%)
Vol% vs. Avg Vol
-61.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
91.12(-0.2%)
  Upper
95.93(-5.2%)
ATR 2.83   Mid
87.44(4%)
  Mid
85.58(6.26%)
ATR% 3.11%   Lower
83.76(8.57%)
  Lower
75.23(20.88%)