Take-Two Interactv Sftwr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Take-Two Interactive Software, Inc. is a leading worldwide developer, publisher and distributor of interactive software games. The company's software operates on multimedia personal computers and video game console platforms. They are one of the largest distributors of interactive software games in the United States and one of the top publishers of interactive software games in Europe.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-11-07 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector Software
Close $110.65 Exp. Dividend Amount N/A Industry Computer Software - Gaming
$ Change
+0.94
Dividend Yield 0.00 Market Cap 11,787M
% Change
+0.90%
Alpha 0.26 Enterprise Value 10,619M
Open 110.01 Beta 1.38 Shares 1000s 106,527
Days Range 108.99 - 110.86 Daily ATR 1.76 Incorp Date 1993
52 Week Range 43.33 - 110.00 Daily ATR% 1.59% IPO Date 1997-04-15
Volume 1,707,900 Price/Earnings 40.00 Location New York,NY
Avg Vol 50d 1,430,790 Price/Book 11.74 ADR No
Vol % Chg vs 50 Day
+21.10%
Price/Sales 6.25 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TTWO 99 78 A 98 B A- B+ A A A+ 10 11 2 118 Computer Sftwr-Gaming SOFTWARE
   
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.64 Full 86.207 Full 75.00
Earnings 74.23 Earnings 70.94 Earnings 75.00
Sales 79.35 Sales 67.00 Sales 66.67
Margins 63.39 Margins 59.61 Margins 66.67
Valuation 85.84 Valuation 75.37 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Gaming
JP 100.00 LOGM 100.00 EA 100.00
ESNT 99.98 ALRM 99.51 NTES 91.67
LRCX 99.96 CTRL 99.01 TSG 83.33
YY 99.94 VEEV 98.52 TTWO 75.00
FB 99.92 PAYC 98.03 GRVY 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.11%
1 Day
+1.19%
1 Week
+5.16%
1 Week
+2.71%
1 Week
+3.22%
2 Weeks
+6.50%
2 Weeks
+4.82%
2 Weeks
+3.30%
3 Weeks
+7.77%
3 Weeks
+5.99%
3 Weeks
+4.60%
1 Month
+10.18%
1 Month
+7.55%
1 Month
+3.86%
3 Months
+39.38%
3 Months
+11.94%
3 Months
+5.42%
6 Months
+72.65%
6 Months
+19.55%
6 Months
+24.83%
1 year
+145.34%
1 year
+49.25%
1 year
+155.24%
YTD
+124.49%
YTD
+508.75%
YTD
+74.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TTWO Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 10 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TTWO Current 3 1 Day
+1.19%
Industry Group Computer Software - Gaming Yesterday 28 1 Week
+3.22%
Market Val(Bil) 146.48B 1 Week Ago 41 2 Weeks
+3.30%
Total Stocks 10 2 Weeks Ago 44 3 Weeks
+4.60%
New Highs 1 3 Weeks Ago 32 1 Month
+3.86%
New Highs % 10.00% 1 Month Ago 2 3 Months
+5.42%
New Lows 0 3 Months Ago 4 6 Months
+24.83%
New Lows % 0.00% 6 Months Ago 41 1 Year
+155.24%
      1 Year Ago 3 YTD
+74.60%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-11-07 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 110.65 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 0.94 Dividend Yield 0 Market_Cap_mil 11787.2
% Change 0.9 Alpha 0.26 Enterprise_Val_mil 10618.9
Open 110.01 Beta 1.38 Shares_1000s 106527
Day's Range 108.99 - 110.86 Daily ATR 1.76 Incorp_Date 1993
52 Week Range 43.33 - 110 Daily ATR% 1.59 IPO Date 1997-04-15
Volume 170,790,000 Price/Earnings 40 Location New York,NY
Avg Vol 50d 143,079,000 Price/Book 11.74 ADR No
Short Volume 2,573,768 Price/Sales 6.25 Options Yes
Shrt Int Pcnt Chg -19 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-11-07 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 110.65 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 0.94 Dividend Yield 0 Market_Cap_mil 11787.2
% Change 0.9 Alpha 0.26 Enterprise_Val_mil 10618.9
Open 110.01 Beta 1.38 Shares_1000s 106527
Day's Range 108.99 - 110.86 Daily ATR 1.76 Incorp_Date 1993
52 Week Range 43.33 - 110 Daily ATR% 1.59 IPO Date 1997-04-15
Volume 170,790,000 Price/Earnings 40 Location New York,NY
Avg Vol 50d 143,079,000 Price/Book 11.74 ADR No
Short Volume 2,573,768 Price/Sales 6.25 Options Yes
Shrt Int Pcnt Chg -19 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TTWO 79.35 67 66.67 1779.7M No No 34 26 1 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTWO Earnings Date 2017-11-07 Exchange NASDAQ
Name Take-Two Interactv Sftwr Ex Dividend Date N/A Sector SOFTWARE
Close 110.65 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 0.94 Dividend Yield 0 Market_Cap_mil 11787.2
% Change 0.9 Alpha 0.26 Enterprise_Val_mil 10618.9
Open 110.01 Beta 1.38 Shares_1000s 106527
Day's Range 108.99 - 110.86 Daily ATR 1.76 Incorp_Date 1993
52 Week Range 43.33 - 110 Daily ATR% 1.59 IPO Date 1997-04-15
Volume 170,790,000 Price/Earnings 40 Location New York,NY
Avg Vol 50d 143,079,000 Price/Book 11.74 ADR No
Short Volume 2,573,768 Price/Sales 6.25 Options Yes
Shrt Int Pcnt Chg -19 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TTWO 63.39 59.61 66.67 17.2 No 11.6 12.7 16.4 16.7
 
Stock Symbol   Sector   Industry Group
TTWO   Software   Computer Software - Gaming
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 40.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 23.29
Price/Book (PB) 11.74 Price/Book (PB) 0.53 Price/Book (PB) 5.06
Price/Sales (PS) 6.25 Price/Sales (PS) 6.66 Price/Sales (PS) 4.23
Price/Cash Flow (PCF) 35.56 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 25.36
PEG 0.00 PEG 7.40 PEG 0.85
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 0.83
Return on Equity (ROE) 30.00 Return on Equity (ROE) -26.18 Return on Equity (ROE) 11.05
Yield 0.00 Yield 0.27 Yield 0.18
Current Ratio 1.44 Current Ratio 2.10 Current Ratio 2.28
Debt % 25.10% Debt % 37.16% Debt % 21.13%
Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 2.54
 
Stock TTWO   Exponential Moving Averages   Simple Moving Averages
Name Take-Two Interactv Sftwr EMA 10 days
106.91(3.5%)
SMA 10 days
106.28(4.11%)
Close $110.65 EMA 20 days
105.22(5.16%)
SMA 20 days
105.23(5.15%)
$ Change
+0.94
EMA 50 days
100.36(10.25%)
SMA 50 days
101.36(9.17%)
% Change
+0.90%
EMA 89 days
93.88(17.86%)
SMA 79 days
94.98(16.5%)
Volume 1,707,900 EMA 100 days
92.20(20.01%)
SMA 100 days
90.48(22.29%)
Avg Volume 1,430,790 EMA 200 days
79.98(38.35%)
SMA 200 days
76.09(45.42%)
Vol% vs. Avg Vol
+21.10%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
108.13(2.33%)
  Upper
109.31(1.23%)
ATR 1.76   Mid
105.84(4.54%)
  Mid
105.23(5.15%)
ATR% 1.59%   Lower
103.55(6.86%)
  Lower
101.15(9.39%)