T T M Technologies Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary TTM Technologies, Inc. provides time-critical, one-stop manufacturing services for highly complex printed circuit boards. Its printed circuit boards serve as the foundation of electronic products such as routers, switches, computer memory modules and communications infrastructure equipment. Its customers include manufacturers of these electronic products and their suppliers. Its customers primarily serve such rapidlygrowing segments of the electronics industry as networking, high-end computing, including servers, and computer peripherals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTMI Earnings Date 2017-11-01 Exchange NASDAQ
Name T T M Technologies Inc Ex Dividend Date N/A Sector Electronics
Close $15.78 Exp. Dividend Amount N/A Industry Electronic - Contract Manufacturing
$ Change
+0.09
Dividend Yield 0.00 Market Cap 1,607M
% Change
+0.60%
Alpha -0.03 Enterprise Value 2,325M
Open 15.64 Beta 1.76 Shares 1000s 101,814
Days Range 15.60 - 15.89 Daily ATR 0.33 Incorp Date 1978
52 Week Range 11.76 - 19.54 Daily ATR% 2.07% IPO Date 2000-09-21
Volume 1,000,700 Price/Earnings 10.00 Location Costa Mesa,CA
Avg Vol 50d 1,101,010 Price/Book 1.96 ADR No
Vol % Chg vs 50 Day
-9.40%
Price/Sales 0.62 Options Yes
Up/Down Volume 1.90 PEG 0.73 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TTMI 53 86 C 35 B B- B- C C C+ 108 121 120 107 Elec-Contract Mfg ELECTRNCS
   
Stock Symbol   Sector   Industry Group
TTMI   Electronics   Electronic - Contract Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.27 Full 75.2382 Full 87.50
Earnings 91.93 Earnings 84.76 Earnings 87.50
Sales 58.52 Sales 61.90 Sales 81.25
Margins 77.73 Margins 76.19 Margins 100.00
Valuation 25.21 Valuation 11.43 Valuation 18.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Contract Manufacturing
JP 100.00 KEM 100.00 FN 100.00
ESNT 99.98 IPGP 99.05 KE 93.75
LRCX 99.96 COHR 98.10 TTMI 87.50
YY 99.94 CGNX 97.14 SGMA 81.25
FB 99.92 VSH 96.19 SANM 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TTMI   Electronics   Electronic - Contract Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.61%
1 Day
-1.28%
1 Week
-0.13%
1 Week
+1.00%
1 Week
-0.92%
2 Weeks
-0.06%
2 Weeks
+3.30%
2 Weeks
-1.60%
3 Weeks
+3.61%
3 Weeks
+3.59%
3 Weeks
-0.48%
1 Month
+2.40%
1 Month
+5.53%
1 Month
+0.15%
3 Months
-8.31%
3 Months
+12.30%
3 Months
+1.06%
6 Months
-3.07%
6 Months
+19.33%
6 Months
+6.71%
1 year
+15.69%
1 year
+49.39%
1 year
+25.99%
YTD
+15.77%
YTD
+38.11%
YTD
+15.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TTMI Current 4 1 Day
+0.61%
Sector Electronics Yesterday 5 1 Week
+1.00%
Market Val(Bil) 394.12B 1 Week Ago 4 2 Weeks
+3.30%
Industry Groups 13 2 Week Ago 7 3 Week
+3.59%
Total Stocks 91 3 Week Ago 7 1 Month
+5.53%
New Highs 18 1 Month Ago 11 3 Month
+12.30%
New Highs % 19.78% 3 Month Ago 6 6 Months
+19.33%
New Lows 0 6 Month Ago 8 1 year
+49.39%
New Lows % 0.00% 1 Year Ago 8 YTD
+38.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TTMI Current 122 1 Day
-1.28%
Industry Group Electronic - Contract Manufacturing Yesterday 111 1 Week
-0.92%
Market Val(Bil) 24.28B 1 Week Ago 134 2 Weeks
-1.60%
Total Stocks 13 2 Weeks Ago 133 3 Weeks
-0.48%
New Highs 1 3 Weeks Ago 132 1 Month
+0.15%
New Highs % 7.69% 1 Month Ago 143 3 Months
+1.06%
New Lows 0 3 Months Ago 42 6 Months
+6.71%
New Lows % 0.00% 6 Months Ago 18 1 Year
+25.99%
      1 Year Ago 21 YTD
+15.04%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTMI Earnings Date 2017-11-01 Exchange NASDAQ
Name T T M Technologies Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 15.78 Exp. Dividend Amt N/A Industry Elec-Contract Mfg
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1606.6
% Change 0.6 Alpha -0.03 Enterprise_Val_mil 2325
Open 15.64 Beta 1.76 Shares_1000s 101814
Day's Range 15.6 - 15.89 Daily ATR 0.33 Incorp_Date 1978
52 Week Range 11.76 - 19.54 Daily ATR% 2.07 IPO Date 2000-09-21
Volume 100,070,000 Price/Earnings 10 Location Costa Mesa,CA
Avg Vol 50d 110,101,000 Price/Book 1.96 ADR No
Short Volume 10,369,682 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 15.3 PEG 0.73 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTMI Earnings Date 2017-11-01 Exchange NASDAQ
Name T T M Technologies Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 15.78 Exp. Dividend Amt N/A Industry Elec-Contract Mfg
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1606.6
% Change 0.6 Alpha -0.03 Enterprise_Val_mil 2325
Open 15.64 Beta 1.76 Shares_1000s 101814
Day's Range 15.6 - 15.89 Daily ATR 0.33 Incorp_Date 1978
52 Week Range 11.76 - 19.54 Daily ATR% 2.07 IPO Date 2000-09-21
Volume 100,070,000 Price/Earnings 10 Location Costa Mesa,CA
Avg Vol 50d 110,101,000 Price/Book 1.96 ADR No
Short Volume 10,369,682 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 15.3 PEG 0.73 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TTMI 58.52 61.9 81.25 2533.4M No No 4 21 34 17
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TTMI Earnings Date 2017-11-01 Exchange NASDAQ
Name T T M Technologies Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 15.78 Exp. Dividend Amt N/A Industry Elec-Contract Mfg
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 1606.6
% Change 0.6 Alpha -0.03 Enterprise_Val_mil 2325
Open 15.64 Beta 1.76 Shares_1000s 101814
Day's Range 15.6 - 15.89 Daily ATR 0.33 Incorp_Date 1978
52 Week Range 11.76 - 19.54 Daily ATR% 2.07 IPO Date 2000-09-21
Volume 100,070,000 Price/Earnings 10 Location Costa Mesa,CA
Avg Vol 50d 110,101,000 Price/Book 1.96 ADR No
Short Volume 10,369,682 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 15.3 PEG 0.73 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TTMI 77.73 76.19 100 7.2 No 5.3 5.8 6.7 6.6 6.2 5.6
 
Stock Symbol   Sector   Industry Group
TTMI   Electronics   Electronic - Contract Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 25.18 Price/Earnings (PE) 22.17
Price/Book (PB) 1.96 Price/Book (PB) 4.35 Price/Book (PB) 1.75
Price/Sales (PS) 0.62 Price/Sales (PS) 9.72 Price/Sales (PS) 0.46
Price/Cash Flow (PCF) 5.39 Price/Cash Flow (PCF) 22.70 Price/Cash Flow (PCF) -50.72
PEG 0.73 PEG 2.95 PEG 3.26
Dividend Adj PEG 0.73 Dividend Adj PEG 2.35 Dividend Adj PEG 2.39
Return on Equity (ROE) 17.40 Return on Equity (ROE) -4.18 Return on Equity (ROE) 14.94
Yield 0.00 Yield 0.46 Yield 0.08
Current Ratio 1.42 Current Ratio 4.04 Current Ratio 1.94
Debt % 110.70% Debt % 36.66% Debt % 49.95%
Long Term Debt/Work Capital 2.85 Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.12
 
Stock TTMI   Exponential Moving Averages   Simple Moving Averages
Name T T M Technologies Inc EMA 10 days
15.65(0.83%)
SMA 10 days
15.62(1.02%)
Close $15.78 EMA 20 days
15.54(1.54%)
SMA 20 days
15.60(1.15%)
$ Change
+0.09
EMA 50 days
15.40(2.47%)
SMA 50 days
15.01(5.13%)
% Change
+0.60%
EMA 89 days
15.53(1.61%)
SMA 79 days
15.43(2.27%)
Volume 1,000,700 EMA 100 days
15.55(1.48%)
SMA 100 days
15.95(-1.07%)
Avg Volume 1,101,010 EMA 200 days
15.18(3.95%)
SMA 200 days
16.04(-1.62%)
Vol% vs. Avg Vol
-9.40%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
16.01(-1.44%)
  Upper
15.94(-1%)
ATR 0.33   Mid
15.59(1.22%)
  Mid
15.60(1.15%)
ATR% 2.07%   Lower
15.16(4.09%)
  Lower
15.27(3.34%)