Trinseo SA - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Trinseo S.A. is a global materials company and manufacturer of plastics, latex and rubber. The Company's technology is used by customers in industries such as home appliances, automotive, building & construction, carpet, consumer electronics, consumer goods, electrical & lighting, medical, packaging, paper & paperboard, rubber goods and tires. Its major products include styrene-butadiene latex, styrene-acrylate latex, solution styrene-butadiene rubber, lithium polybutadiene rubber, emulsion styrene-butadiene rubber, nickel polybutadiene rubber, polystyrene, expandable polystyrene, acrylonitrile-butadiene-styrene, styrene-acrylonitrile, ignition resistant polystyrene, polycarbonate resins, compounds and blends, and polypropylene compounds. Trinseo S.A. is based in Berwyn, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-10-30 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector Chemical
Close $68.05 Exp. Dividend Amount N/A Industry Chemicals - Plastics
$ Change
+0.00
Dividend Yield 2.10 Market Cap 2,979M
% Change
+0.00%
Alpha -0.03 Enterprise Value 3,777M
Open 68.10 Beta 1.96 Shares 1000s 43,772
Days Range 67.55 - 68.65 Daily ATR 1.74 Incorp Date
52 Week Range 44.70 - 72.60 Daily ATR% 2.55% IPO Date 2014-06-12
Volume 370,700 Price/Earnings 9.00 Location Luxembourg
Avg Vol 50d 648,754 Price/Book 6.69 ADR No
Vol % Chg vs 50 Day
-42.90%
Price/Sales 0.73 Options Yes
Up/Down Volume 1.00 PEG 0.05 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TSE 87 76 B 64 C B B C C A 31 41 45 74 Chemicals-Plastics CHEMICAL
   
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.02 Full 71.0844 Full 63.64
Earnings 67.95 Earnings 65.06 Earnings 54.55
Sales 32.96 Sales 37.35 Sales 18.18
Margins 53.12 Margins 40.96 Margins 54.55
Valuation 39.73 Valuation 38.55 Valuation 45.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Plastics
JP 100.00 ROG 100.00 ROG 100.00
YY 99.98 FOE 98.80 DSWL 90.91
ESNT 99.96 CC 97.59 KRA 81.82
FB 99.94 CCF 96.39 EMN 72.73
MKSI 99.92 KMG 95.18 TSE 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.62%
1 Day
+0.97%
1 Week
+1.11%
1 Week
+2.17%
1 Week
+1.96%
2 Weeks
+0.15%
2 Weeks
+6.34%
2 Weeks
+3.64%
3 Weeks
+6.83%
3 Weeks
+7.52%
3 Weeks
+4.46%
1 Month
+13.99%
1 Month
+9.13%
1 Month
+7.12%
3 Months
+4.37%
3 Months
+13.94%
3 Months
+5.90%
6 Months
-2.60%
6 Months
+18.91%
6 Months
+14.52%
1 year
+24.94%
1 year
+47.20%
1 year
+42.48%
YTD
+16.45%
YTD
+25.06%
YTD
+22.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TSE Current 2 1 Day
+0.62%
Sector Chemical Yesterday 4 1 Week
+2.17%
Market Val(Bil) 401.70B 1 Week Ago 5 2 Weeks
+6.34%
Industry Groups 11 2 Week Ago 9 3 Week
+7.52%
Total Stocks 83 3 Week Ago 9 1 Month
+9.13%
New Highs 13 1 Month Ago 11 3 Month
+13.94%
New Highs % 15.66% 3 Month Ago 18 6 Months
+18.91%
New Lows 0 6 Month Ago 5 1 year
+47.20%
New Lows % 0.00% 1 Year Ago 10 YTD
+25.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TSE Current 41 1 Day
+0.97%
Industry Group Chemicals - Plastics Yesterday 54 1 Week
+1.96%
Market Val(Bil) 24.85B 1 Week Ago 51 2 Weeks
+3.64%
Total Stocks 11 2 Weeks Ago 55 3 Weeks
+4.46%
New Highs 2 3 Weeks Ago 51 1 Month
+7.12%
New Highs % 18.18% 1 Month Ago 75 3 Months
+5.90%
New Lows 0 3 Months Ago 67 6 Months
+14.52%
New Lows % 0.00% 6 Months Ago 50 1 Year
+42.48%
      1 Year Ago 84 YTD
+22.89%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-10-30 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 68.05 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 0 Dividend Yield 2.1 Market_Cap_mil 2978.7
% Change 0 Alpha -0.03 Enterprise_Val_mil 3776.6
Open 68.1 Beta 1.96 Shares_1000s 43772
Day's Range 67.55 - 68.65 Daily ATR 1.74 Incorp_Date
52 Week Range 44.7 - 72.6 Daily ATR% 2.55 IPO Date 2014-06-12
Volume 37,070,000 Price/Earnings 9 Location Luxembourg
Avg Vol 50d 64,875,400 Price/Book 6.69 ADR No
Short Volume 1,795,702 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -11 PEG 0.05 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-10-30 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 68.05 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 0 Dividend Yield 2.1 Market_Cap_mil 2978.7
% Change 0 Alpha -0.03 Enterprise_Val_mil 3776.6
Open 68.1 Beta 1.96 Shares_1000s 43772
Day's Range 67.55 - 68.65 Daily ATR 1.74 Incorp_Date
52 Week Range 44.7 - 72.6 Daily ATR% 2.55 IPO Date 2014-06-12
Volume 37,070,000 Price/Earnings 9 Location Luxembourg
Avg Vol 50d 64,875,400 Price/Book 6.69 ADR No
Short Volume 1,795,702 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -11 PEG 0.05 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TSE 32.96 37.35 18.18 3716.6M No No 18 -6 -11 -9
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-10-30 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 68.05 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 0 Dividend Yield 2.1 Market_Cap_mil 2978.7
% Change 0 Alpha -0.03 Enterprise_Val_mil 3776.6
Open 68.1 Beta 1.96 Shares_1000s 43772
Day's Range 67.55 - 68.65 Daily ATR 1.74 Incorp_Date
52 Week Range 44.7 - 72.6 Daily ATR% 2.55 IPO Date 2014-06-12
Volume 37,070,000 Price/Earnings 9 Location Luxembourg
Avg Vol 50d 64,875,400 Price/Book 6.69 ADR No
Short Volume 1,795,702 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -11 PEG 0.05 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TSE 53.12 40.96 54.55 11.8 No 5.5 7.7 7.9 8.1 8.7 8.7
 
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 27.81 Price/Earnings (PE) 20.70
Price/Book (PB) 6.69 Price/Book (PB) 5.34 Price/Book (PB) 3.19
Price/Sales (PS) 0.73 Price/Sales (PS) 4.53 Price/Sales (PS) 0.98
Price/Cash Flow (PCF) 7.38 Price/Cash Flow (PCF) 82.71 Price/Cash Flow (PCF) 4.73
PEG 0.05 PEG 2.64 PEG 3.57
Dividend Adj PEG 0.05 Dividend Adj PEG 1.83 Dividend Adj PEG 1.51
Return on Equity (ROE) 82.90 Return on Equity (ROE) 20.27 Return on Equity (ROE) 16.95
Yield 2.10 Yield 1.68 Yield 2.05
Current Ratio 2.88 Current Ratio 2.91 Current Ratio 2.34
Debt % 260.70% Debt % 207.58% Debt % 156.74%
Long Term Debt/Work Capital 1.13 Long Term Debt/Work Capital 2.88 Long Term Debt/Work Capital 1.79
 
Stock TSE   Exponential Moving Averages   Simple Moving Averages
Name Trinseo SA EMA 10 days
67.37(1.01%)
SMA 10 days
67.54(0.76%)
Close $68.05 EMA 20 days
66.48(2.36%)
SMA 20 days
66.21(2.78%)
$ Change
+0.00
EMA 50 days
65.90(3.26%)
SMA 50 days
66.13(2.9%)
% Change
+0.00%
EMA 89 days
65.70(3.58%)
SMA 79 days
66.13(2.9%)
Volume 370,700 EMA 100 days
65.58(3.77%)
SMA 100 days
65.64(3.67%)
Avg Volume 648,754 EMA 200 days
63.14(7.78%)
SMA 200 days
65.26(4.28%)
Vol% vs. Avg Vol
-42.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
69.03(-1.42%)
  Upper
70.37(-3.3%)
ATR 1.74   Mid
66.78(1.9%)
  Mid
66.21(2.78%)
ATR% 2.55%   Lower
64.52(5.47%)
  Lower
62.05(9.67%)