Trinseo SA - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Trinseo S.A. is a global materials company and manufacturer of plastics, latex and rubber. The Company's technology is used by customers in industries such as home appliances, automotive, building & construction, carpet, consumer electronics, consumer goods, electrical & lighting, medical, packaging, paper & paperboard, rubber goods and tires. Its major products include styrene-butadiene latex, styrene-acrylate latex, solution styrene-butadiene rubber, lithium polybutadiene rubber, emulsion styrene-butadiene rubber, nickel polybutadiene rubber, polystyrene, expandable polystyrene, acrylonitrile-butadiene-styrene, styrene-acrylonitrile, ignition resistant polystyrene, polycarbonate resins, compounds and blends, and polypropylene compounds. Trinseo S.A. is based in Berwyn, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-10-30 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector Chemical
Close $59.70 Exp. Dividend Amount N/A Industry Chemicals - Plastics
$ Change
+1.25
Dividend Yield 2.40 Market Cap 2,613M
% Change
+2.10%
Alpha -0.05 Enterprise Value 3,411M
Open 58.05 Beta 2.03 Shares 1000s 43,772
Days Range 58.05 - 60.10 Daily ATR 2.30 Incorp Date
52 Week Range 44.70 - 72.60 Daily ATR% 3.85% IPO Date 2014-06-12
Volume 492,500 Price/Earnings 8.00 Location Luxembourg
Avg Vol 50d 662,526 Price/Book 5.87 ADR No
Vol % Chg vs 50 Day
-25.50%
Price/Sales 0.64 Options Yes
Up/Down Volume 0.90 PEG 0.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TSE 64 75 B 30 B D- D C C A 22 18 15 37 Chemicals-Plastics CHEMICAL
   
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.64 Full 73.494 Full 45.45
Earnings 67.35 Earnings 61.45 Earnings 54.55
Sales 33.15 Sales 36.14 Sales 18.18
Margins 52.11 Margins 40.96 Margins 54.55
Valuation 49.78 Valuation 45.78 Valuation 63.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Plastics
JP 100.00 ROG 100.00 ROG 100.00
ESNT 99.98 FOE 98.80 KRA 90.91
ANET 99.96 SHI 97.59 DSWL 81.82
FB 99.94 CCF 96.39 EMN 72.73
YY 99.92 FSI 95.18 CMT 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.46%
1 Day
+0.55%
1 Week
+0.59%
1 Week
+0.50%
1 Week
+0.08%
2 Weeks
-7.37%
2 Weeks
-2.29%
2 Weeks
-2.12%
3 Weeks
-14.47%
3 Weeks
-2.31%
3 Weeks
-2.03%
1 Month
-14.90%
1 Month
-2.87%
1 Month
-4.18%
3 Months
-9.81%
3 Months
+3.75%
3 Months
+2.92%
6 Months
-15.63%
6 Months
+6.68%
6 Months
+6.01%
1 year
+9.85%
1 year
+33.28%
1 year
+30.83%
YTD
+2.16%
YTD
+14.91%
YTD
+14.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TSE Current 12 1 Day
+0.46%
Sector Chemical Yesterday 14 1 Week
+0.50%
Market Val(Bil) 366.85B 1 Week Ago 11 2 Weeks
-2.29%
Industry Groups 11 2 Week Ago 10 3 Week
-2.31%
Total Stocks 77 3 Week Ago 12 1 Month
-2.87%
New Highs 0 1 Month Ago 8 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 10 6 Months
+6.68%
New Lows 2 6 Month Ago 4 1 year
+33.28%
New Lows % 2.60% 1 Year Ago 14 YTD
+14.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TSE Current 75 1 Day
+0.55%
Industry Group Chemicals - Plastics Yesterday 81 1 Week
+0.08%
Market Val(Bil) 23.41B 1 Week Ago 72 2 Weeks
-2.12%
Total Stocks 11 2 Weeks Ago 86 3 Weeks
-2.03%
New Highs 0 3 Weeks Ago 86 1 Month
-4.18%
New Highs % 0.00% 1 Month Ago 52 3 Months
+2.92%
New Lows 0 3 Months Ago 72 6 Months
+6.01%
New Lows % 0.00% 6 Months Ago 38 1 Year
+30.83%
      1 Year Ago 59 YTD
+14.27%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-10-30 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 59.7 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 1.25 Dividend Yield 2.4 Market_Cap_mil 2613.2
% Change 2.1 Alpha -0.05 Enterprise_Val_mil 3411.1
Open 58.05 Beta 2.03 Shares_1000s 43772
Day's Range 58.05 - 60.1 Daily ATR 2.3 Incorp_Date
52 Week Range 44.7 - 72.6 Daily ATR% 3.85 IPO Date 2014-06-12
Volume 49,250,000 Price/Earnings 8 Location Luxembourg
Avg Vol 50d 66,252,600 Price/Book 5.87 ADR No
Short Volume 1,664,412 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg -10.7 PEG 0.04 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-10-30 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 59.7 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 1.25 Dividend Yield 2.4 Market_Cap_mil 2613.2
% Change 2.1 Alpha -0.05 Enterprise_Val_mil 3411.1
Open 58.05 Beta 2.03 Shares_1000s 43772
Day's Range 58.05 - 60.1 Daily ATR 2.3 Incorp_Date
52 Week Range 44.7 - 72.6 Daily ATR% 3.85 IPO Date 2014-06-12
Volume 49,250,000 Price/Earnings 8 Location Luxembourg
Avg Vol 50d 66,252,600 Price/Book 5.87 ADR No
Short Volume 1,664,412 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg -10.7 PEG 0.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TSE 33.15 36.14 18.18 3716.6M No No 18 -6 -11 -9
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-10-30 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 59.7 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 1.25 Dividend Yield 2.4 Market_Cap_mil 2613.2
% Change 2.1 Alpha -0.05 Enterprise_Val_mil 3411.1
Open 58.05 Beta 2.03 Shares_1000s 43772
Day's Range 58.05 - 60.1 Daily ATR 2.3 Incorp_Date
52 Week Range 44.7 - 72.6 Daily ATR% 3.85 IPO Date 2014-06-12
Volume 49,250,000 Price/Earnings 8 Location Luxembourg
Avg Vol 50d 66,252,600 Price/Book 5.87 ADR No
Short Volume 1,664,412 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg -10.7 PEG 0.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TSE 52.11 40.96 54.55 11.8 No 5.5 7.7 7.9 8.1 8.7 8.7
 
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 23.08 Price/Earnings (PE) 19.80
Price/Book (PB) 5.87 Price/Book (PB) 4.67 Price/Book (PB) 2.94
Price/Sales (PS) 0.64 Price/Sales (PS) 4.98 Price/Sales (PS) 0.91
Price/Cash Flow (PCF) 6.47 Price/Cash Flow (PCF) 81.18 Price/Cash Flow (PCF) 4.20
PEG 0.04 PEG 2.46 PEG 3.31
Dividend Adj PEG 0.04 Dividend Adj PEG 1.68 Dividend Adj PEG 1.38
Return on Equity (ROE) 82.90 Return on Equity (ROE) 18.36 Return on Equity (ROE) 16.95
Yield 2.40 Yield 1.78 Yield 2.15
Current Ratio 2.88 Current Ratio 2.96 Current Ratio 2.30
Debt % 260.70% Debt % 188.68% Debt % 156.74%
Long Term Debt/Work Capital 1.13 Long Term Debt/Work Capital 3.26 Long Term Debt/Work Capital 2.07
 
Stock TSE   Exponential Moving Averages   Simple Moving Averages
Name Trinseo SA EMA 10 days
61.04(-2.2%)
SMA 10 days
60.27(-0.95%)
Close $59.70 EMA 20 days
63.22(-5.57%)
SMA 20 days
64.58(-7.56%)
$ Change
+1.25
EMA 50 days
65.25(-8.51%)
SMA 50 days
66.40(-10.09%)
% Change
+2.10%
EMA 89 days
65.40(-8.72%)
SMA 79 days
65.56(-8.94%)
Volume 492,500 EMA 100 days
65.28(-8.55%)
SMA 100 days
65.62(-9.02%)
Avg Volume 662,526 EMA 200 days
62.46(-4.42%)
SMA 200 days
63.96(-6.66%)
Vol% vs. Avg Vol
-25.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
65.48(-8.83%)
  Upper
74.00(-19.32%)
ATR 2.30   Mid
62.50(-4.48%)
  Mid
64.58(-7.56%)
ATR% 3.85%   Lower
59.51(0.32%)
  Lower
55.16(8.23%)