Trinseo SA - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Trinseo S.A. is a global materials company and manufacturer of plastics, latex and rubber. The Company's technology is used by customers in industries such as home appliances, automotive, building & construction, carpet, consumer electronics, consumer goods, electrical & lighting, medical, packaging, paper & paperboard, rubber goods and tires. Its major products include styrene-butadiene latex, styrene-acrylate latex, solution styrene-butadiene rubber, lithium polybutadiene rubber, emulsion styrene-butadiene rubber, nickel polybutadiene rubber, polystyrene, expandable polystyrene, acrylonitrile-butadiene-styrene, styrene-acrylonitrile, ignition resistant polystyrene, polycarbonate resins, compounds and blends, and polypropylene compounds. Trinseo S.A. is based in Berwyn, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-11-03 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector Chemical
Close $71.00 Exp. Dividend Amount N/A Industry Chemicals - Plastics
$ Change
+0.60
Dividend Yield 2.00 Market Cap 3,103M
% Change
+0.90%
Alpha -0.01 Enterprise Value 3,875M
Open 70.55 Beta 1.86 Shares 1000s 43,703
Days Range 70.10 - 71.65 Daily ATR 1.76 Incorp Date
52 Week Range 44.70 - 73.40 Daily ATR% 2.49% IPO Date 2014-06-12
Volume 711,100 Price/Earnings 10.00 Location Luxembourg
Avg Vol 50d 581,980 Price/Book 6.97 ADR No
Vol % Chg vs 50 Day
+24.20%
Price/Sales 0.76 Options Yes
Up/Down Volume 1.30 PEG 0.05 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TSE 86 75 B 65 C B- C+ C C A+ 12 13 35 11 Chemicals-Plastics CHEMICAL
   
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.45 Full 78.5714 Full 66.67
Earnings 73.12 Earnings 76.19 Earnings 75.00
Sales 32.11 Sales 28.57 Sales 8.33
Margins 53.40 Margins 40.48 Margins 50.00
Valuation 39.41 Valuation 39.29 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Plastics
JP 100.00 ROG 100.00 ROG 100.00
ESNT 99.98 KRA 98.81 KRA 91.67
LRCX 99.96 CCF 97.62 EMN 83.33
YY 99.94 FOE 96.43 TSE 66.67
FB 99.92 KMG 95.24 POL 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.17%
1 Day
+0.55%
1 Week
-2.47%
1 Week
+1.68%
1 Week
+3.18%
2 Weeks
+0.50%
2 Weeks
+2.79%
2 Weeks
+5.43%
3 Weeks
+4.64%
3 Weeks
+3.10%
3 Weeks
+5.34%
1 Month
+3.59%
1 Month
+3.79%
1 Month
+4.84%
3 Months
-0.67%
3 Months
+13.04%
3 Months
+17.08%
6 Months
+9.13%
6 Months
+19.19%
6 Months
+22.88%
1 year
+38.88%
1 year
+49.83%
1 year
+66.35%
YTD
+22.14%
YTD
+33.72%
YTD
+39.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TSE Current 5 1 Day
+0.17%
Sector Chemical Yesterday 3 1 Week
+1.68%
Market Val(Bil) 425.97B 1 Week Ago 9 2 Weeks
+2.79%
Industry Groups 10 2 Week Ago 9 3 Week
+3.10%
Total Stocks 78 3 Week Ago 6 1 Month
+3.79%
New Highs 10 1 Month Ago 6 3 Month
+13.04%
New Highs % 12.82% 3 Month Ago 12 6 Months
+19.19%
New Lows 1 6 Month Ago 6 1 year
+49.83%
New Lows % 1.28% 1 Year Ago 11 YTD
+33.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TSE Current 17 1 Day
+0.55%
Industry Group Chemicals - Plastics Yesterday 18 1 Week
+3.18%
Market Val(Bil) 29.68B 1 Week Ago 31 2 Weeks
+5.43%
Total Stocks 10 2 Weeks Ago 27 3 Weeks
+5.34%
New Highs 2 3 Weeks Ago 27 1 Month
+4.84%
New Highs % 20.00% 1 Month Ago 35 3 Months
+17.08%
New Lows 0 3 Months Ago 83 6 Months
+22.88%
New Lows % 0.00% 6 Months Ago 45 1 Year
+66.35%
      1 Year Ago 129 YTD
+39.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-11-03 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 71 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 0.6 Dividend Yield 2 Market_Cap_mil 3102.9
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 3874.6
Open 70.55 Beta 1.86 Shares_1000s 43703
Day's Range 70.1 - 71.65 Daily ATR 1.76 Incorp_Date
52 Week Range 44.7 - 73.4 Daily ATR% 2.49 IPO Date 2014-06-12
Volume 71,110,000 Price/Earnings 10 Location Luxembourg
Avg Vol 50d 58,198,000 Price/Book 6.97 ADR No
Short Volume 1,003,080 Price/Sales 0.76 Options Yes
Shrt Int Pcnt Chg -11.8 PEG 0.05 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-11-03 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 71 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 0.6 Dividend Yield 2 Market_Cap_mil 3102.9
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 3874.6
Open 70.55 Beta 1.86 Shares_1000s 43703
Day's Range 70.1 - 71.65 Daily ATR 1.76 Incorp_Date
52 Week Range 44.7 - 73.4 Daily ATR% 2.49 IPO Date 2014-06-12
Volume 71,110,000 Price/Earnings 10 Location Luxembourg
Avg Vol 50d 58,198,000 Price/Book 6.97 ADR No
Short Volume 1,003,080 Price/Sales 0.76 Options Yes
Shrt Int Pcnt Chg -11.8 PEG 0.05 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TSE 32.11 28.57 8.33 3716.6M No No 18 -6 -11 -9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSE Earnings Date 2017-11-03 Exchange NYSE
Name Trinseo SA Ex Dividend Date N/A Sector CHEMICAL
Close 71 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 0.6 Dividend Yield 2 Market_Cap_mil 3102.9
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 3874.6
Open 70.55 Beta 1.86 Shares_1000s 43703
Day's Range 70.1 - 71.65 Daily ATR 1.76 Incorp_Date
52 Week Range 44.7 - 73.4 Daily ATR% 2.49 IPO Date 2014-06-12
Volume 71,110,000 Price/Earnings 10 Location Luxembourg
Avg Vol 50d 58,198,000 Price/Book 6.97 ADR No
Short Volume 1,003,080 Price/Sales 0.76 Options Yes
Shrt Int Pcnt Chg -11.8 PEG 0.05 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TSE 53.4 40.48 50 11.8 No 5.5 7.7 7.9 8.1 8.7 8.7
 
Stock Symbol   Sector   Industry Group
TSE   Chemical   Chemicals - Plastics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 25.50 Price/Earnings (PE) 21.38
Price/Book (PB) 6.97 Price/Book (PB) 6.03 Price/Book (PB) 3.95
Price/Sales (PS) 0.76 Price/Sales (PS) 3.80 Price/Sales (PS) 1.18
Price/Cash Flow (PCF) 7.69 Price/Cash Flow (PCF) 93.14 Price/Cash Flow (PCF) 12.11
PEG 0.05 PEG 2.86 PEG 1.16
Dividend Adj PEG 0.05 Dividend Adj PEG 2.05 Dividend Adj PEG 1.03
Return on Equity (ROE) 82.90 Return on Equity (ROE) 21.68 Return on Equity (ROE) 18.27
Yield 2.00 Yield 1.66 Yield 1.01
Current Ratio 2.88 Current Ratio 2.87 Current Ratio 2.06
Debt % 260.70% Debt % 221.91% Debt % 183.18%
Long Term Debt/Work Capital 1.13 Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 2.77
 
Stock TSE   Exponential Moving Averages   Simple Moving Averages
Name Trinseo SA EMA 10 days
70.90(0.14%)
SMA 10 days
71.27(-0.38%)
Close $71.00 EMA 20 days
70.22(1.11%)
SMA 20 days
70.22(1.11%)
$ Change
+0.60
EMA 50 days
68.53(3.6%)
SMA 50 days
67.92(4.53%)
% Change
+0.90%
EMA 89 days
67.44(5.28%)
SMA 79 days
67.09(5.83%)
Volume 711,100 EMA 100 days
67.19(5.67%)
SMA 100 days
66.92(6.1%)
Avg Volume 581,980 EMA 200 days
64.52(10.04%)
SMA 200 days
66.41(6.91%)
Vol% vs. Avg Vol
+24.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
72.81(-2.49%)
  Upper
73.42(-3.3%)
ATR 1.76   Mid
70.52(0.68%)
  Mid
70.22(1.11%)
ATR% 2.49%   Lower
68.22(4.08%)
  Lower
67.02(5.94%)