TriState Capital Hld Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Tristate Capital Holdings, Inc. is a bank holding company for TriState Capital Bank. The company provides commercial and private banking services to middle market businesses, professionals and high net worth individuals. It offers deposit products, commercial and industrial loans as well as cash management services which consist of online balance reporting, online bill payment, remote deposit, liquidity services, wire and ACH services, foreign exchange, controlled disbursement services and capital market services. Tristate Capital Holdings, Inc. is headquartered in Pittsburgh, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSC Earnings Date 2018-01-23 Exchange NASDAQ
Name TriState Capital Hld Inc Ex Dividend Date N/A Sector Bank
Close $22.65 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.30
Dividend Yield 0.00 Market Cap 649M
% Change
+1.30%
Alpha 0.01 Enterprise Value 681M
Open 22.35 Beta 1.21 Shares 1000s 28,665
Days Range 22.20 - 22.85 Daily ATR 0.56 Incorp Date 2007
52 Week Range 16.75 - 26.30 Daily ATR% 2.47% IPO Date 2013-05-09
Volume 79,700 Price/Earnings 20.00 Location Pittsburgh,PA
Avg Vol 50d 78,904 Price/Book 1.85 ADR No
Vol % Chg vs 50 Day
+1.40%
Price/Sales 3.79 Options No
Up/Down Volume 2.30 PEG 0.68 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TSC 80 96 A 46 C B+ B+ C C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
TSC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.79 Full 89.6459 Full 87.76
Earnings 98.93 Earnings 98.09 Earnings 96.94
Sales 84.68 Sales 78.47 Sales 74.49
Margins 79.97 Margins 74.39 Margins 70.41
Valuation 19.70 Valuation 13.35 Valuation 18.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TSC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+0.00%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
-1.31%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
-2.79%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
-2.16%
1 Month
+1.38%
1 Month
+1.13%
3 Months
-0.66%
3 Months
+4.64%
3 Months
+4.32%
6 Months
-8.41%
6 Months
+12.19%
6 Months
+5.52%
1 year
+29.80%
1 year
+35.41%
1 year
+34.27%
YTD
+2.49%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TSC Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TSC Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSC Earnings Date 2018-01-23 Exchange NASDAQ
Name TriState Capital Hld Inc Ex Dividend Date N/A Sector BANKS
Close 22.65 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 649.3
% Change 1.3 Alpha 0.01 Enterprise_Val_mil 681.3
Open 22.35 Beta 1.21 Shares_1000s 28665
Day's Range 22.2 - 22.85 Daily ATR 0.56 Incorp_Date 2007
52 Week Range 16.75 - 26.3 Daily ATR% 2.47 IPO Date 2013-05-09
Volume 7,970,000 Price/Earnings 20 Location Pittsburgh,PA
Avg Vol 50d 7,890,400 Price/Book 1.85 ADR No
Short Volume 840,260 Price/Sales 3.79 Options No
Shrt Int Pcnt Chg 25.9 PEG 0.68 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSC Earnings Date 2018-01-23 Exchange NASDAQ
Name TriState Capital Hld Inc Ex Dividend Date N/A Sector BANKS
Close 22.65 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 649.3
% Change 1.3 Alpha 0.01 Enterprise_Val_mil 681.3
Open 22.35 Beta 1.21 Shares_1000s 28665
Day's Range 22.2 - 22.85 Daily ATR 0.56 Incorp_Date 2007
52 Week Range 16.75 - 26.3 Daily ATR% 2.47 IPO Date 2013-05-09
Volume 7,970,000 Price/Earnings 20 Location Pittsburgh,PA
Avg Vol 50d 7,890,400 Price/Book 1.85 ADR No
Short Volume 840,260 Price/Sales 3.79 Options No
Shrt Int Pcnt Chg 25.9 PEG 0.68 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TSC 84.68 78.47 74.49 144.8M Yes No 26 22 17 19
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSC Earnings Date 2018-01-23 Exchange NASDAQ
Name TriState Capital Hld Inc Ex Dividend Date N/A Sector BANKS
Close 22.65 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 649.3
% Change 1.3 Alpha 0.01 Enterprise_Val_mil 681.3
Open 22.35 Beta 1.21 Shares_1000s 28665
Day's Range 22.2 - 22.85 Daily ATR 0.56 Incorp_Date 2007
52 Week Range 16.75 - 26.3 Daily ATR% 2.47 IPO Date 2013-05-09
Volume 7,970,000 Price/Earnings 20 Location Pittsburgh,PA
Avg Vol 50d 7,890,400 Price/Book 1.85 ADR No
Short Volume 840,260 Price/Sales 3.79 Options No
Shrt Int Pcnt Chg 25.9 PEG 0.68 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TSC 79.97 74.39 70.41 26.7 Yes 21.2 20.2 19.7 18.9 19.2 19.2
 
Stock Symbol   Sector   Industry Group
TSC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.85 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 3.79 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 21.56 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 0.68 PEG 2.65 PEG 3.49
Dividend Adj PEG 0.68 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 7.90 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 0.00 Yield 1.62 Yield 1.56
Current Ratio 1.14 Current Ratio 1.27 Current Ratio 1.17
Debt % 68.10% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock TSC   Exponential Moving Averages   Simple Moving Averages
Name TriState Capital Hld Inc EMA 10 days
22.74(-0.4%)
SMA 10 days
22.74(-0.4%)
Close $22.65 EMA 20 days
22.73(-0.35%)
SMA 20 days
22.89(-1.05%)
$ Change
+0.30
EMA 50 days
22.56(0.4%)
SMA 50 days
22.06(2.67%)
% Change
+1.30%
EMA 89 days
22.66(-0.04%)
SMA 79 days
22.41(1.07%)
Volume 79,700 EMA 100 days
22.67(-0.09%)
SMA 100 days
22.90(-1.09%)
Avg Volume 78,904 EMA 200 days
22.15(2.26%)
SMA 200 days
23.22(-2.45%)
Vol% vs. Avg Vol
+1.40%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
23.48(-3.53%)
  Upper
23.42(-3.29%)
ATR 0.56   Mid
22.75(-0.44%)
  Mid
22.89(-1.05%)
ATR% 2.47%   Lower
22.03(2.81%)
  Lower
22.36(1.3%)