TriState Capital Hld Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Tristate Capital Holdings, Inc. is a bank holding company for TriState Capital Bank. The company provides commercial and private banking services to middle market businesses, professionals and high net worth individuals. It offers deposit products, commercial and industrial loans as well as cash management services which consist of online balance reporting, online bill payment, remote deposit, liquidity services, wire and ACH services, foreign exchange, controlled disbursement services and capital market services. Tristate Capital Holdings, Inc. is headquartered in Pittsburgh, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSC Earnings Date 2017-10-17 Exchange NASDAQ
Name TriState Capital Hld Inc Ex Dividend Date N/A Sector Bank
Close $22.80 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.65
Dividend Yield 0.00 Market Cap 654M
% Change
+2.90%
Alpha 0.07 Enterprise Value 694M
Open 22.10 Beta 1.22 Shares 1000s 28,665
Days Range 22.00 - 22.90 Daily ATR 0.43 Incorp Date 2007
52 Week Range 15.32 - 26.30 Daily ATR% 1.88% IPO Date 2013-05-09
Volume 122,200 Price/Earnings 22.00 Location Pittsburgh,PA
Avg Vol 50d 108,850 Price/Book 1.86 ADR No
Vol % Chg vs 50 Day
+12.20%
Price/Sales 4.05 Options No
Up/Down Volume 1.10 PEG 0.73 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TSC 87 96 A 58 D B+ B C C C+ 111 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
TSC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.23 Full 83.9239 Full 82.11
Earnings 95.39 Earnings 90.19 Earnings 88.42
Sales 62.94 Sales 46.05 Sales 40.00
Margins 72.53 Margins 64.31 Margins 61.05
Valuation 19.86 Valuation 14.17 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 FBNK 96.84
NVMI 99.92 BLMT 98.91 EBSB 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TSC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.90%
1 Day
+0.19%
1 Day
+0.30%
1 Week
+7.04%
1 Week
+2.65%
1 Week
+3.37%
2 Weeks
+10.68%
2 Weeks
+6.11%
2 Weeks
+7.74%
3 Weeks
+9.09%
3 Weeks
+4.36%
3 Weeks
+5.24%
1 Month
+8.31%
1 Month
+4.25%
1 Month
+4.60%
3 Months
-4.00%
3 Months
+9.32%
3 Months
+2.14%
6 Months
-0.22%
6 Months
+10.72%
6 Months
+3.81%
1 year
+48.92%
1 year
+38.85%
1 year
+34.35%
YTD
+3.17%
YTD
+14.78%
YTD
-1.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TSC Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 95 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TSC Current 114 1 Day
+0.30%
Industry Group Banks - Northeast Yesterday 113 1 Week
+3.37%
Market Val(Bil) 104.79B 1 Week Ago 157 2 Weeks
+7.74%
Total Stocks 95 2 Weeks Ago 166 3 Weeks
+5.24%
New Highs 7 3 Weeks Ago 164 1 Month
+4.60%
New Highs % 7.37% 1 Month Ago 154 3 Months
+2.14%
New Lows 0 3 Months Ago 134 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 17 1 Year
+34.35%
      1 Year Ago 104 YTD
-1.65%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSC Earnings Date 2017-10-17 Exchange NASDAQ
Name TriState Capital Hld Inc Ex Dividend Date N/A Sector BANKS
Close 22.8 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 653.6
% Change 2.9 Alpha 0.07 Enterprise_Val_mil 694.2
Open 22.1 Beta 1.22 Shares_1000s 28665
Day's Range 22 - 22.9 Daily ATR 0.43 Incorp_Date 2007
52 Week Range 15.32 - 26.3 Daily ATR% 1.88 IPO Date 2013-05-09
Volume 12,220,000 Price/Earnings 22 Location Pittsburgh,PA
Avg Vol 50d 10,885,000 Price/Book 1.86 ADR No
Short Volume 903,330 Price/Sales 4.05 Options No
Shrt Int Pcnt Chg 38.1 PEG 0.73 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSC Earnings Date 2017-10-17 Exchange NASDAQ
Name TriState Capital Hld Inc Ex Dividend Date N/A Sector BANKS
Close 22.8 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 653.6
% Change 2.9 Alpha 0.07 Enterprise_Val_mil 694.2
Open 22.1 Beta 1.22 Shares_1000s 28665
Day's Range 22 - 22.9 Daily ATR 0.43 Incorp_Date 2007
52 Week Range 15.32 - 26.3 Daily ATR% 1.88 IPO Date 2013-05-09
Volume 12,220,000 Price/Earnings 22 Location Pittsburgh,PA
Avg Vol 50d 10,885,000 Price/Book 1.86 ADR No
Short Volume 903,330 Price/Sales 4.05 Options No
Shrt Int Pcnt Chg 38.1 PEG 0.73 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TSC 62.94 46.05 40 144.8M No No 24 22 17 18
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TSC Earnings Date 2017-10-17 Exchange NASDAQ
Name TriState Capital Hld Inc Ex Dividend Date N/A Sector BANKS
Close 22.8 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 653.6
% Change 2.9 Alpha 0.07 Enterprise_Val_mil 694.2
Open 22.1 Beta 1.22 Shares_1000s 28665
Day's Range 22 - 22.9 Daily ATR 0.43 Incorp_Date 2007
52 Week Range 15.32 - 26.3 Daily ATR% 1.88 IPO Date 2013-05-09
Volume 12,220,000 Price/Earnings 22 Location Pittsburgh,PA
Avg Vol 50d 10,885,000 Price/Book 1.86 ADR No
Short Volume 903,330 Price/Sales 4.05 Options No
Shrt Int Pcnt Chg 38.1 PEG 0.73 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TSC 72.53 64.31 61.05 26.7 Yes 19.2 18.9 18.1 18.7 18.8 18.7
 
Stock Symbol   Sector   Industry Group
TSC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 21.86
Price/Book (PB) 1.86 Price/Book (PB) 4.56 Price/Book (PB) 12.54
Price/Sales (PS) 4.05 Price/Sales (PS) 3.84 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 21.71 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) -11.90
PEG 0.73 PEG 2.66 PEG 3.57
Dividend Adj PEG 0.73 Dividend Adj PEG 1.67 Dividend Adj PEG 2.12
Return on Equity (ROE) 7.90 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 0.00 Yield 1.64 Yield 1.62
Current Ratio 1.14 Current Ratio 1.29 Current Ratio 1.18
Debt % 68.10% Debt % 65.84% Debt % 82.59%
Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.52
 
Stock TSC   Exponential Moving Averages   Simple Moving Averages
Name TriState Capital Hld Inc EMA 10 days
21.68(5.17%)
SMA 10 days
21.50(6.05%)
Close $22.80 EMA 20 days
21.49(6.1%)
SMA 20 days
21.13(7.9%)
$ Change
+0.65
EMA 50 days
22.01(3.59%)
SMA 50 days
22.06(3.35%)
% Change
+2.90%
EMA 89 days
22.49(1.38%)
SMA 79 days
22.99(-0.83%)
Volume 122,200 EMA 100 days
22.53(1.2%)
SMA 100 days
23.29(-2.1%)
Avg Volume 108,850 EMA 200 days
21.93(3.97%)
SMA 200 days
23.06(-1.13%)
Vol% vs. Avg Vol
+12.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
22.06(3.35%)
  Upper
22.28(2.33%)
ATR 0.43   Mid
21.50(6.05%)
  Mid
21.13(7.9%)
ATR% 1.88%   Lower
20.94(8.88%)
  Lower
19.99(14.06%)