TransUnion - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services and decisioning capabilities, online data, marketing and decision services. International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services as well as consumer services. Consumer Interactive segment provides solutions including credit reports and scores, credit monitoring, fraud protection and resolution and financial management solutions. TransUnion is headquartered in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRU Earnings Date 2018-02-14 Exchange NYSE
Name TransUnion Ex Dividend Date N/A Sector Finance
Close $52.49 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
+0.02
Dividend Yield 0.00 Market Cap 9,574M
% Change
+0.00%
Alpha 0.12 Enterprise Value 11,800M
Open 51.80 Beta 1.22 Shares 1000s 181,900
Days Range 51.62 - 52.67 Daily ATR 0.99 Incorp Date 2012
52 Week Range 28.92 - 54.49 Daily ATR% 1.88% IPO Date 2015-06-25
Volume 5,146,500 Price/Earnings 29.00 Location Chicago,IL
Avg Vol 50d 2,129,430 Price/Book 7.03 ADR No
Vol % Chg vs 50 Day
+151.90%
Price/Sales 5.14 Options Yes
Up/Down Volume 1.00 PEG 0.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRU 98 97 A 92 B B+ A- A A A- 40 37 135 56 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
TRU   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.18 Full 97.0037 Full 100.00
Earnings 95.64 Earnings 94.76 Earnings 94.87
Sales 72.45 Sales 70.04 Sales 76.92
Margins 92.75 Margins 88.76 Margins 79.49
Valuation 28.57 Valuation 24.72 Valuation 25.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 TRU 100.00
ESNT 99.98 ESNT 99.63 CBOE 97.44
LRCX 99.96 ESQ 99.25 ENV 94.87
YY 99.94 CIFS 98.88 AINC 92.31
FB 99.92 NMIH 98.50 BR 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRU   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.09%
1 Day
+0.07%
1 Week
+3.10%
1 Week
+0.41%
1 Week
+0.60%
2 Weeks
+5.70%
2 Weeks
+1.46%
2 Weeks
-0.03%
3 Weeks
+5.27%
3 Weeks
+1.58%
3 Weeks
-0.86%
1 Month
+10.51%
1 Month
+3.32%
1 Month
-0.28%
3 Months
+14.11%
3 Months
+8.50%
3 Months
+3.28%
6 Months
+30.80%
6 Months
+19.17%
6 Months
+12.00%
1 year
+67.97%
1 year
+40.35%
1 year
+32.51%
YTD
+69.71%
YTD
+32.73%
YTD
+22.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRU Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 33 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRU Current 85 1 Day
+0.07%
Industry Group Financial Services - Specialty Yesterday 84 1 Week
+0.60%
Market Val(Bil) 270.12B 1 Week Ago 95 2 Weeks
-0.03%
Total Stocks 33 2 Weeks Ago 81 3 Weeks
-0.86%
New Highs 3 3 Weeks Ago 77 1 Month
-0.28%
New Highs % 9.09% 1 Month Ago 82 3 Months
+3.28%
New Lows 0 3 Months Ago 75 6 Months
+12.00%
New Lows % 0.00% 6 Months Ago 89 1 Year
+32.51%
      1 Year Ago 69 YTD
+22.72%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRU Earnings Date 2018-02-14 Exchange NYSE
Name TransUnion Ex Dividend Date N/A Sector FINANCE
Close 52.49 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 9574.2
% Change 0 Alpha 0.12 Enterprise_Val_mil 11799.7
Open 51.8 Beta 1.22 Shares_1000s 181900
Day's Range 51.62 - 52.67 Daily ATR 0.99 Incorp_Date 2012
52 Week Range 28.92 - 54.49 Daily ATR% 1.88 IPO Date 2015-06-25
Volume 514,650,000 Price/Earnings 29 Location Chicago,IL
Avg Vol 50d 212,943,000 Price/Book 7.03 ADR No
Short Volume 4,632,747 Price/Sales 5.14 Options Yes
Shrt Int Pcnt Chg 22.8 PEG 0.37 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRU Earnings Date 2018-02-14 Exchange NYSE
Name TransUnion Ex Dividend Date N/A Sector FINANCE
Close 52.49 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 9574.2
% Change 0 Alpha 0.12 Enterprise_Val_mil 11799.7
Open 51.8 Beta 1.22 Shares_1000s 181900
Day's Range 51.62 - 52.67 Daily ATR 0.99 Incorp_Date 2012
52 Week Range 28.92 - 54.49 Daily ATR% 1.88 IPO Date 2015-06-25
Volume 514,650,000 Price/Earnings 29 Location Chicago,IL
Avg Vol 50d 212,943,000 Price/Book 7.03 ADR No
Short Volume 4,632,747 Price/Sales 5.14 Options Yes
Shrt Int Pcnt Chg 22.8 PEG 0.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRU 72.45 70.04 76.92 1704.9M Yes No 14 13 14 15
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRU Earnings Date 2018-02-14 Exchange NYSE
Name TransUnion Ex Dividend Date N/A Sector FINANCE
Close 52.49 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 9574.2
% Change 0 Alpha 0.12 Enterprise_Val_mil 11799.7
Open 51.8 Beta 1.22 Shares_1000s 181900
Day's Range 51.62 - 52.67 Daily ATR 0.99 Incorp_Date 2012
52 Week Range 28.92 - 54.49 Daily ATR% 1.88 IPO Date 2015-06-25
Volume 514,650,000 Price/Earnings 29 Location Chicago,IL
Avg Vol 50d 212,943,000 Price/Book 7.03 ADR No
Short Volume 4,632,747 Price/Sales 5.14 Options Yes
Shrt Int Pcnt Chg 22.8 PEG 0.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRU 92.75 88.76 79.49 26.7 Yes 18.6 18.6 18.3 18.4 17.9 17.6
 
Stock Symbol   Sector   Industry Group
TRU   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 18.66
Price/Book (PB) 7.03 Price/Book (PB) 3.66 Price/Book (PB) 3.19
Price/Sales (PS) 5.14 Price/Sales (PS) 7.89 Price/Sales (PS) 25.12
Price/Cash Flow (PCF) 24.56 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.71
PEG 0.37 PEG 2.74 PEG 2.08
Dividend Adj PEG 0.37 Dividend Adj PEG 1.57 Dividend Adj PEG 1.56
Return on Equity (ROE) 21.40 Return on Equity (ROE) 17.12 Return on Equity (ROE) 22.74
Yield 0.00 Yield 3.51 Yield 1.31
Current Ratio 1.84 Current Ratio 94.36 Current Ratio 3.66
Debt % 170.60% Debt % 181.38% Debt % 310.35%
Long Term Debt/Work Capital 14.72 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -28.41
 
Stock TRU   Exponential Moving Averages   Simple Moving Averages
Name TransUnion EMA 10 days
51.52(1.88%)
SMA 10 days
51.40(2.12%)
Close $52.49 EMA 20 days
50.43(4.08%)
SMA 20 days
50.48(3.98%)
$ Change
+0.02
EMA 50 days
48.50(8.23%)
SMA 50 days
48.01(9.33%)
% Change
+0.00%
EMA 89 days
46.84(12.06%)
SMA 79 days
47.13(11.37%)
Volume 5,146,500 EMA 100 days
46.41(13.1%)
SMA 100 days
46.42(13.08%)
Avg Volume 2,129,430 EMA 200 days
43.00(22.07%)
SMA 200 days
42.29(24.12%)
Vol% vs. Avg Vol
+151.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
52.11(0.73%)
  Upper
52.91(-0.79%)
ATR 0.99   Mid
50.83(3.27%)
  Mid
50.48(3.98%)
ATR% 1.88%   Lower
49.55(5.93%)
  Lower
48.05(9.24%)