Trustco Bank Corp Ny - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary TRUSTCO BANK CORP. (NY) is a one bank holding company, engaged through its subsidiary, in general banking.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2017-10-19 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date 2017-08-30 Sector Saving / Loan
Close $7.80 Exp. Dividend Amount 0.07 Industry Finance - Savings / Loan
$ Change
+0.05
Dividend Yield 3.40 Market Cap 750M
% Change
+0.60%
Alpha -0.01 Enterprise Value -371M
Open 7.65 Beta 1.57 Shares 1000s 96,101
Days Range 7.60 - 7.90 Daily ATR 0.20 Incorp Date 1981
52 Week Range 6.60 - 9.00 Daily ATR% 2.60% IPO Date
Volume 1,764,800 Price/Earnings 17.00 Location Glenville,NY
Avg Vol 50d 324,356 Price/Book 1.73 ADR No
Vol % Chg vs 50 Day
+443.70%
Price/Sales 4.10 Options Yes
Up/Down Volume 0.90 PEG 5.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRST 52 68 B 47 B B- C+ D D C- 133 126 122 25 Finance-Savings & Loan S&Ls
   
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.41 Full 30.137 Full 30.14
Earnings 66.72 Earnings 43.84 Earnings 43.84
Sales 50.25 Sales 42.47 Sales 42.47
Margins 87.72 Margins 93.15 Margins 93.15
Valuation 77.26 Valuation 97.26 Valuation 97.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Saving / Loan
  Best Rated Stocks in Industry:
Finance - Savings / Loan
JP 100.00 MLVF 100.00 MLVF 100.00
ESNT 99.98 BSF 98.63 BSF 98.63
ANET 99.96 RBB 97.26 RBB 97.26
FB 99.94 UCFC 95.89 UCFC 95.89
YY 99.92 CHFN 94.52 CHFN 94.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.09%
1 Day
-0.09%
1 Week
+0.65%
1 Week
+0.31%
1 Week
+0.31%
2 Weeks
-2.50%
2 Weeks
-3.14%
2 Weeks
-3.14%
3 Weeks
-4.88%
3 Weeks
-2.77%
3 Weeks
-2.77%
1 Month
+0.65%
1 Month
-1.69%
1 Month
-1.69%
3 Months
+4.94%
3 Months
+3.40%
3 Months
+3.40%
6 Months
-5.56%
6 Months
-12.65%
6 Months
-12.65%
1 year
+16.29%
1 year
+11.72%
1 year
+11.72%
YTD
-9.34%
YTD
-11.74%
YTD
-11.74%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRST Current 33 1 Day
-0.09%
Sector Saving / Loan Yesterday 33 1 Week
+0.31%
Market Val(Bil) 74.13B 1 Week Ago 33 2 Weeks
-3.14%
Industry Groups 58 2 Week Ago 33 3 Week
-2.77%
Total Stocks 58 3 Week Ago 33 1 Month
-1.69%
New Highs 0 1 Month Ago 33 3 Month
+3.40%
New Highs % 0.00% 3 Month Ago 1 6 Months
-12.65%
New Lows 2 6 Month Ago 5 1 year
+11.72%
New Lows % 3.45% 1 Year Ago 31 YTD
-11.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRST Current 166 1 Day
-0.09%
Industry Group Finance - Savings / Loan Yesterday 166 1 Week
+0.31%
Market Val(Bil) 74.13B 1 Week Ago 168 2 Weeks
-3.14%
Total Stocks 58 2 Weeks Ago 168 3 Weeks
-2.77%
New Highs 0 3 Weeks Ago 169 1 Month
-1.69%
New Highs % 0.00% 1 Month Ago 173 3 Months
+3.40%
New Lows 2 3 Months Ago 2 6 Months
-12.65%
New Lows % 3.45% 6 Months Ago 44 1 Year
+11.72%
      1 Year Ago 160 YTD
-11.74%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2017-10-19 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date 2017-08-30 Sector S&Ls
Close 7.8 Exp. Dividend Amt 0.07 Industry Finance-Savings & Loan
$ Change 0.05 Dividend Yield 3.4 Market_Cap_mil 749.6
% Change 0.6 Alpha -0.01 Enterprise_Val_mil -370.6
Open 7.65 Beta 1.57 Shares_1000s 96101
Day's Range 7.6 - 7.9 Daily ATR 0.2 Incorp_Date 1981
52 Week Range 6.6 - 9 Daily ATR% 2.60 IPO Date
Volume 176,480,000 Price/Earnings 17 Location Glenville,NY
Avg Vol 50d 32,435,600 Price/Book 1.73 ADR No
Short Volume 649,280 Price/Sales 4.1 Options Yes
Shrt Int Pcnt Chg -31.7 PEG 5.62 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2017-10-19 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date 2017-08-30 Sector S&Ls
Close 7.8 Exp. Dividend Amt 0.07 Industry Finance-Savings & Loan
$ Change 0.05 Dividend Yield 3.4 Market_Cap_mil 749.6
% Change 0.6 Alpha -0.01 Enterprise_Val_mil -370.6
Open 7.65 Beta 1.57 Shares_1000s 96101
Day's Range 7.6 - 7.9 Daily ATR 0.2 Incorp_Date 1981
52 Week Range 6.6 - 9 Daily ATR% 2.60 IPO Date
Volume 176,480,000 Price/Earnings 17 Location Glenville,NY
Avg Vol 50d 32,435,600 Price/Book 1.73 ADR No
Short Volume 649,280 Price/Sales 4.1 Options Yes
Shrt Int Pcnt Chg -31.7 PEG 5.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRST 50.25 42.47 42.47 180.4M No No 3 2 1 1
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2017-10-19 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date 2017-08-30 Sector S&Ls
Close 7.8 Exp. Dividend Amt 0.07 Industry Finance-Savings & Loan
$ Change 0.05 Dividend Yield 3.4 Market_Cap_mil 749.6
% Change 0.6 Alpha -0.01 Enterprise_Val_mil -370.6
Open 7.65 Beta 1.57 Shares_1000s 96101
Day's Range 7.6 - 7.9 Daily ATR 0.2 Incorp_Date 1981
52 Week Range 6.6 - 9 Daily ATR% 2.60 IPO Date
Volume 176,480,000 Price/Earnings 17 Location Glenville,NY
Avg Vol 50d 32,435,600 Price/Book 1.73 ADR No
Short Volume 649,280 Price/Sales 4.1 Options Yes
Shrt Int Pcnt Chg -31.7 PEG 5.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRST 87.72 93.15 93.15 37.9 No 26.3 25.1 24.7 24.6 24.3 24.1
 
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 29.00 Price/Earnings (PE) 29.00
Price/Book (PB) 1.73 Price/Book (PB) 1.40 Price/Book (PB) 1.40
Price/Sales (PS) 4.10 Price/Sales (PS) 3.94 Price/Sales (PS) 3.94
Price/Cash Flow (PCF) 13.66 Price/Cash Flow (PCF) 20.76 Price/Cash Flow (PCF) 20.76
PEG 5.62 PEG 2.33 PEG 2.33
Dividend Adj PEG 2.65 Dividend Adj PEG 1.64 Dividend Adj PEG 1.64
Return on Equity (ROE) 10.10 Return on Equity (ROE) 6.72 Return on Equity (ROE) 6.72
Yield 3.40 Yield 1.69 Yield 1.69
Current Ratio 1.08 Current Ratio 1.23 Current Ratio 1.23
Debt % 0.00% Debt % 84.76% Debt % 84.76%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.50 Long Term Debt/Work Capital 0.50
 
Stock TRST   Exponential Moving Averages   Simple Moving Averages
Name Trustco Bank Corp Ny EMA 10 days
7.86(-0.76%)
SMA 10 days
7.87(-0.89%)
Close $7.80 EMA 20 days
7.90(-1.27%)
SMA 20 days
8.02(-2.74%)
$ Change
+0.05
EMA 50 days
7.86(-0.76%)
SMA 50 days
7.85(-0.64%)
% Change
+0.60%
EMA 89 days
7.84(-0.51%)
SMA 79 days
7.78(0.26%)
Volume 1,764,800 EMA 100 days
7.83(-0.38%)
SMA 100 days
7.78(0.26%)
Avg Volume 324,356 EMA 200 days
7.68(1.56%)
SMA 200 days
7.95(-1.89%)
Vol% vs. Avg Vol
+443.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
8.16(-4.41%)
  Upper
8.40(-7.14%)
ATR 0.20   Mid
7.89(-1.14%)
  Mid
8.02(-2.74%)
ATR% 2.60%   Lower
7.63(2.23%)
  Lower
7.64(2.09%)