Trustco Bank Corp Ny - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary TRUSTCO BANK CORP. (NY) is a one bank holding company, engaged through its subsidiary, in general banking.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2017-10-23 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date N/A Sector Saving / Loan
Close $9.10 Exp. Dividend Amount N/A Industry Finance - Savings / Loan
$ Change
-0.05
Dividend Yield 2.90 Market Cap 875M
% Change
-0.50%
Alpha -0.01 Enterprise Value -246M
Open 9.20 Beta 1.69 Shares 1000s 96,101
Days Range 9.05 - 9.23 Daily ATR 0.24 Incorp Date 1981
52 Week Range 6.60 - 9.25 Daily ATR% 2.65% IPO Date
Volume 291,400 Price/Earnings 20.00 Location Glenville,NY
Avg Vol 50d 349,016 Price/Book 2.02 ADR No
Vol % Chg vs 50 Day
-16.30%
Price/Sales 4.79 Options Yes
Up/Down Volume 2.60 PEG 6.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRST 77 68 B 79 B A+ A+ C C C 119 121 143 51 Finance-Savings & Loan S&Ls
   
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.28 Full 45.2054 Full 45.21
Earnings 67.52 Earnings 43.84 Earnings 43.84
Sales 49.59 Sales 42.47 Sales 42.47
Margins 86.88 Margins 91.78 Margins 91.78
Valuation 77.40 Valuation 98.63 Valuation 98.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Saving / Loan
  Best Rated Stocks in Industry:
Finance - Savings / Loan
JP 100.00 MLVF 100.00 MLVF 100.00
ESNT 99.98 BSF 98.63 BSF 98.63
YY 99.96 UCFC 97.26 UCFC 97.26
FB 99.94 CHFN 95.89 CHFN 95.89
LRCX 99.92 RBB 94.52 RBB 94.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.01%
1 Day
-0.01%
1 Week
+0.00%
1 Week
-0.70%
1 Week
-0.70%
2 Weeks
+2.25%
2 Weeks
-0.25%
2 Weeks
-0.25%
3 Weeks
+8.33%
3 Weeks
+3.73%
3 Weeks
+3.73%
1 Month
+13.75%
1 Month
+7.16%
1 Month
+7.16%
3 Months
+19.19%
3 Months
+5.21%
3 Months
+5.21%
6 Months
+23.47%
6 Months
+3.74%
6 Months
+3.74%
1 year
+34.60%
1 year
+19.50%
1 year
+19.50%
YTD
+6.67%
YTD
-4.82%
YTD
-4.82%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRST Current 28 1 Day
-0.01%
Sector Saving / Loan Yesterday 30 1 Week
-0.70%
Market Val(Bil) 85.35B 1 Week Ago 26 2 Weeks
-0.25%
Industry Groups 73 2 Week Ago 30 3 Week
+3.73%
Total Stocks 73 3 Week Ago 32 1 Month
+7.16%
New Highs 2 1 Month Ago 33 3 Month
+5.21%
New Highs % 2.74% 3 Month Ago 33 6 Months
+3.74%
New Lows 0 6 Month Ago 14 1 year
+19.50%
New Lows % 0.00% 1 Year Ago 30 YTD
-4.82%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRST Current 138 1 Day
-0.01%
Industry Group Finance - Savings / Loan Yesterday 142 1 Week
-0.70%
Market Val(Bil) 85.35B 1 Week Ago 137 2 Weeks
-0.25%
Total Stocks 73 2 Weeks Ago 147 3 Weeks
+3.73%
New Highs 2 3 Weeks Ago 153 1 Month
+7.16%
New Highs % 2.74% 1 Month Ago 176 3 Months
+5.21%
New Lows 0 3 Months Ago 174 6 Months
+3.74%
New Lows % 0.00% 6 Months Ago 68 1 Year
+19.50%
      1 Year Ago 154 YTD
-4.82%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2017-10-23 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date N/A Sector S&Ls
Close 9.1 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change -0.05 Dividend Yield 2.9 Market_Cap_mil 874.5
% Change -0.5 Alpha -0.01 Enterprise_Val_mil -245.7
Open 9.2 Beta 1.69 Shares_1000s 96101
Day's Range 9.05 - 9.23 Daily ATR 0.24 Incorp_Date 1981
52 Week Range 6.6 - 9.25 Daily ATR% 2.65 IPO Date
Volume 29,140,000 Price/Earnings 20 Location Glenville,NY
Avg Vol 50d 34,901,600 Price/Book 2.02 ADR No
Short Volume 1,014,677 Price/Sales 4.79 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 6.63 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2017-10-23 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date N/A Sector S&Ls
Close 9.1 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change -0.05 Dividend Yield 2.9 Market_Cap_mil 874.5
% Change -0.5 Alpha -0.01 Enterprise_Val_mil -245.7
Open 9.2 Beta 1.69 Shares_1000s 96101
Day's Range 9.05 - 9.23 Daily ATR 0.24 Incorp_Date 1981
52 Week Range 6.6 - 9.25 Daily ATR% 2.65 IPO Date
Volume 29,140,000 Price/Earnings 20 Location Glenville,NY
Avg Vol 50d 34,901,600 Price/Book 2.02 ADR No
Short Volume 1,014,677 Price/Sales 4.79 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 6.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRST 49.59 42.47 42.47 180.4M No No 3 2 1 1
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2017-10-23 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date N/A Sector S&Ls
Close 9.1 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change -0.05 Dividend Yield 2.9 Market_Cap_mil 874.5
% Change -0.5 Alpha -0.01 Enterprise_Val_mil -245.7
Open 9.2 Beta 1.69 Shares_1000s 96101
Day's Range 9.05 - 9.23 Daily ATR 0.24 Incorp_Date 1981
52 Week Range 6.6 - 9.25 Daily ATR% 2.65 IPO Date
Volume 29,140,000 Price/Earnings 20 Location Glenville,NY
Avg Vol 50d 34,901,600 Price/Book 2.02 ADR No
Short Volume 1,014,677 Price/Sales 4.79 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 6.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRST 86.88 91.78 91.78 37.9 No 26.3 25.1 24.7 24.6 24.3 24.1
 
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 29.69 Price/Earnings (PE) 29.69
Price/Book (PB) 2.02 Price/Book (PB) 1.45 Price/Book (PB) 1.45
Price/Sales (PS) 4.79 Price/Sales (PS) 4.13 Price/Sales (PS) 4.13
Price/Cash Flow (PCF) 15.93 Price/Cash Flow (PCF) 21.51 Price/Cash Flow (PCF) 21.51
PEG 6.63 PEG 2.72 PEG 2.72
Dividend Adj PEG 3.38 Dividend Adj PEG 1.88 Dividend Adj PEG 1.88
Return on Equity (ROE) 10.10 Return on Equity (ROE) 6.62 Return on Equity (ROE) 6.62
Yield 2.90 Yield 1.66 Yield 1.66
Current Ratio 1.08 Current Ratio 1.24 Current Ratio 1.24
Debt % 0.00% Debt % 80.84% Debt % 80.84%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.48 Long Term Debt/Work Capital 0.48
 
Stock TRST   Exponential Moving Averages   Simple Moving Averages
Name Trustco Bank Corp Ny EMA 10 days
9.06(0.44%)
SMA 10 days
9.13(-0.33%)
Close $9.10 EMA 20 days
8.83(3.06%)
SMA 20 days
8.83(3.06%)
$ Change
-0.05
EMA 50 days
8.41(8.2%)
SMA 50 days
8.22(10.71%)
% Change
-0.50%
EMA 89 days
8.18(11.25%)
SMA 79 days
8.06(12.9%)
Volume 291,400 EMA 100 days
8.14(11.79%)
SMA 100 days
7.96(14.32%)
Avg Volume 349,016 EMA 200 days
7.87(15.63%)
SMA 200 days
7.96(14.32%)
Vol% vs. Avg Vol
-16.30%
           
Up/Down Vol 2.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
9.24(-1.52%)
  Upper
9.57(-4.91%)
ATR 0.24   Mid
8.92(2.02%)
  Mid
8.83(3.06%)
ATR% 2.65%   Lower
8.61(5.69%)
  Lower
8.08(12.62%)