Trustco Bank Corp Ny - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary TRUSTCO BANK CORP. (NY) is a one bank holding company, engaged through its subsidiary, in general banking.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2018-01-22 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date N/A Sector Saving / Loan
Close $9.18 Exp. Dividend Amount N/A Industry Finance - Savings / Loan
$ Change
+0.13
Dividend Yield 2.90 Market Cap 882M
% Change
+1.40%
Alpha -0.01 Enterprise Value -251M
Open 9.10 Beta 1.68 Shares 1000s 96,101
Days Range 9.05 - 9.20 Daily ATR 0.19 Incorp Date 1981
52 Week Range 6.60 - 9.30 Daily ATR% 2.05% IPO Date
Volume 225,900 Price/Earnings 19.00 Location Glenville,NY
Avg Vol 50d 312,210 Price/Book 2.04 ADR No
Vol % Chg vs 50 Day
-27.50%
Price/Sales 4.76 Options Yes
Up/Down Volume 2.70 PEG 6.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRST 80 83 B 76 B A A C C C- 131 122 132 82 Finance-Savings & Loan S&Ls
   
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.63 Full 73.2395 Full 73.24
Earnings 82.40 Earnings 63.38 Earnings 63.38
Sales 68.60 Sales 57.75 Sales 57.75
Margins 87.87 Margins 95.77 Margins 95.77
Valuation 77.28 Valuation 98.59 Valuation 98.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Saving / Loan
  Best Rated Stocks in Industry:
Finance - Savings / Loan
JP 100.00 MLVF 100.00 MLVF 100.00
ESNT 99.98 RBB 97.18 RBB 97.18
LRCX 99.96 CHFN 97.18 CHFN 97.18
YY 99.94 BSF 95.77 BSF 95.77
FB 99.92 RVSB 94.37 RVSB 94.37
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.16%
1 Day
+0.16%
1 Week
+0.88%
1 Week
-0.46%
1 Week
-0.46%
2 Weeks
+0.88%
2 Weeks
+2.01%
2 Weeks
+2.01%
3 Weeks
+0.33%
3 Weeks
+0.54%
3 Weeks
+0.54%
1 Month
+1.44%
1 Month
+0.79%
1 Month
+0.79%
3 Months
+12.91%
3 Months
+5.70%
3 Months
+5.70%
6 Months
+16.05%
6 Months
+7.51%
6 Months
+7.51%
1 year
+35.59%
1 year
+18.26%
1 year
+18.26%
YTD
+7.61%
YTD
-3.26%
YTD
-3.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRST Current 25 1 Day
+0.16%
Sector Saving / Loan Yesterday 25 1 Week
-0.46%
Market Val(Bil) 85.30B 1 Week Ago 29 2 Weeks
+2.01%
Industry Groups 62 2 Week Ago 30 3 Week
+0.54%
Total Stocks 62 3 Week Ago 27 1 Month
+0.79%
New Highs 2 1 Month Ago 27 3 Month
+5.70%
New Highs % 3.23% 3 Month Ago 33 6 Months
+7.51%
New Lows 0 6 Month Ago 13 1 year
+18.26%
New Lows % 0.00% 1 Year Ago 30 YTD
-3.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRST Current 121 1 Day
+0.16%
Industry Group Finance - Savings / Loan Yesterday 116 1 Week
-0.46%
Market Val(Bil) 85.30B 1 Week Ago 140 2 Weeks
+2.01%
Total Stocks 62 2 Weeks Ago 142 3 Weeks
+0.54%
New Highs 2 3 Weeks Ago 141 1 Month
+0.79%
New Highs % 3.23% 1 Month Ago 138 3 Months
+5.70%
New Lows 0 3 Months Ago 174 6 Months
+7.51%
New Lows % 0.00% 6 Months Ago 79 1 Year
+18.26%
      1 Year Ago 142 YTD
-3.26%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2018-01-22 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date N/A Sector S&Ls
Close 9.18 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change 0.13 Dividend Yield 2.9 Market_Cap_mil 882.2
% Change 1.4 Alpha -0.01 Enterprise_Val_mil -250.5
Open 9.1 Beta 1.68 Shares_1000s 96101
Day's Range 9.05 - 9.2 Daily ATR 0.19 Incorp_Date 1981
52 Week Range 6.6 - 9.3 Daily ATR% 2.05 IPO Date
Volume 22,590,000 Price/Earnings 19 Location Glenville,NY
Avg Vol 50d 31,221,000 Price/Book 2.04 ADR No
Short Volume 1,032,976 Price/Sales 4.76 Options Yes
Shrt Int Pcnt Chg 4.6 PEG 6.28 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2018-01-22 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date N/A Sector S&Ls
Close 9.18 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change 0.13 Dividend Yield 2.9 Market_Cap_mil 882.2
% Change 1.4 Alpha -0.01 Enterprise_Val_mil -250.5
Open 9.1 Beta 1.68 Shares_1000s 96101
Day's Range 9.05 - 9.2 Daily ATR 0.19 Incorp_Date 1981
52 Week Range 6.6 - 9.3 Daily ATR% 2.05 IPO Date
Volume 22,590,000 Price/Earnings 19 Location Glenville,NY
Avg Vol 50d 31,221,000 Price/Book 2.04 ADR No
Short Volume 1,032,976 Price/Sales 4.76 Options Yes
Shrt Int Pcnt Chg 4.6 PEG 6.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRST 68.6 57.75 57.75 180.4M Yes No 5 2 2 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRST Earnings Date 2018-01-22 Exchange NASDAQ
Name Trustco Bank Corp Ny Ex Dividend Date N/A Sector S&Ls
Close 9.18 Exp. Dividend Amt N/A Industry Finance-Savings & Loan
$ Change 0.13 Dividend Yield 2.9 Market_Cap_mil 882.2
% Change 1.4 Alpha -0.01 Enterprise_Val_mil -250.5
Open 9.1 Beta 1.68 Shares_1000s 96101
Day's Range 9.05 - 9.2 Daily ATR 0.19 Incorp_Date 1981
52 Week Range 6.6 - 9.3 Daily ATR% 2.05 IPO Date
Volume 22,590,000 Price/Earnings 19 Location Glenville,NY
Avg Vol 50d 31,221,000 Price/Book 2.04 ADR No
Short Volume 1,032,976 Price/Sales 4.76 Options Yes
Shrt Int Pcnt Chg 4.6 PEG 6.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRST 87.87 95.77 95.77 37.9 Yes 26.4 26.4 25.5 25.1 24.9 24.6
 
Stock Symbol   Sector   Industry Group
TRST   Saving / Loan   Finance - Savings / Loan
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 29.58 Price/Earnings (PE) 29.58
Price/Book (PB) 2.04 Price/Book (PB) 1.54 Price/Book (PB) 1.54
Price/Sales (PS) 4.76 Price/Sales (PS) 4.22 Price/Sales (PS) 4.22
Price/Cash Flow (PCF) 16.07 Price/Cash Flow (PCF) 23.34 Price/Cash Flow (PCF) 23.34
PEG 6.28 PEG 2.27 PEG 2.27
Dividend Adj PEG 3.22 Dividend Adj PEG 1.58 Dividend Adj PEG 1.58
Return on Equity (ROE) 10.10 Return on Equity (ROE) 6.75 Return on Equity (ROE) 6.75
Yield 2.90 Yield 1.70 Yield 1.70
Current Ratio 1.08 Current Ratio 1.24 Current Ratio 1.24
Debt % 0.00% Debt % 84.56% Debt % 84.56%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.49 Long Term Debt/Work Capital 0.49
 
Stock TRST   Exponential Moving Averages   Simple Moving Averages
Name Trustco Bank Corp Ny EMA 10 days
9.15(0.33%)
SMA 10 days
9.16(0.22%)
Close $9.18 EMA 20 days
9.06(1.32%)
SMA 20 days
9.15(0.33%)
$ Change
+0.13
EMA 50 days
8.69(5.64%)
SMA 50 days
8.54(7.49%)
% Change
+1.40%
EMA 89 days
8.41(9.16%)
SMA 79 days
8.29(10.74%)
Volume 225,900 EMA 100 days
8.36(9.81%)
SMA 100 days
8.16(12.5%)
Avg Volume 312,210 EMA 200 days
8.01(14.61%)
SMA 200 days
8.00(14.75%)
Vol% vs. Avg Vol
-27.50%
           
Up/Down Vol 2.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
9.35(-1.82%)
  Upper
9.30(-1.29%)
ATR 0.19   Mid
9.11(0.77%)
  Mid
9.15(0.33%)
ATR% 2.05%   Lower
8.86(3.61%)
  Lower
9.00(2%)