Terreno Realty Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Terreno Realty Corporation is an internally managed real estate investment trust (REIT) focused on acquiring industrial real estate located in major coastal U.S. markets. The Company's main focus is on markets in Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno Realty Corporation focuses on investing in several types of industrial real estate, including warehouse/distribution, flex (including light manufacturing, and research and development) and trans-shipment. The Company will target functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets, in which it operates. The Company will utilize local third-party property managers for day-to-day property management. Terreno Realty Corporationy will make all operating and leasing decisions on its properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRNO Earnings Date 2017-10-31 Exchange NYSE
Name Terreno Realty Corp Ex Dividend Date N/A Sector Real Estate
Close $36.72 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.63
Dividend Yield 2.40 Market Cap 1,923M
% Change
+1.70%
Alpha 0.07 Enterprise Value 2,269M
Open 36.20 Beta 0.82 Shares 1000s 52,362
Days Range 36.17 - 36.77 Daily ATR 0.52 Incorp Date 2009
52 Week Range 24.81 - 37.40 Daily ATR% 1.42% IPO Date 2010-02-10
Volume 345,400 Price/Earnings 0.00 Location San Francisco,CA
Avg Vol 50d 353,334 Price/Book 2.37 ADR No
Vol % Chg vs 50 Day
+11.90%
Price/Sales 15.87 Options Yes
Up/Down Volume 1.50 PEG 0.58 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRNO 84 86 B 83 B A- B B B D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
TRNO   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.75 Full 96.2687 Full 100.00
Earnings 87.93 Earnings 94.03 Earnings 96.13
Sales 96.09 Sales 93.66 Sales 94.48
Margins 90.72 Margins 91.04 Margins 90.06
Valuation 13.04 Valuation 36.19 Valuation 47.51
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRNO   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.12%
1 Day
+0.12%
1 Week
+1.72%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-0.08%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-0.27%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+1.10%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+6.03%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+20.07%
6 Months
+3.19%
6 Months
+3.18%
1 year
+47.73%
1 year
+14.06%
1 year
+12.66%
YTD
+31.39%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRNO Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRNO Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRNO Earnings Date 2017-10-31 Exchange NYSE
Name Terreno Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 36.72 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.63 Dividend Yield 2.4 Market_Cap_mil 1922.7
% Change 1.7 Alpha 0.07 Enterprise_Val_mil 2269.3
Open 36.2 Beta 0.82 Shares_1000s 52362
Day's Range 36.17 - 36.77 Daily ATR 0.52 Incorp_Date 2009
52 Week Range 24.81 - 37.4 Daily ATR% 1.42 IPO Date 2010-02-10
Volume 34,540,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 35,333,400 Price/Book 2.37 ADR No
Short Volume 1,008,947 Price/Sales 15.87 Options Yes
Shrt Int Pcnt Chg 0 PEG 0.58 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRNO Earnings Date 2017-10-31 Exchange NYSE
Name Terreno Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 36.72 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.63 Dividend Yield 2.4 Market_Cap_mil 1922.7
% Change 1.7 Alpha 0.07 Enterprise_Val_mil 2269.3
Open 36.2 Beta 0.82 Shares_1000s 52362
Day's Range 36.17 - 36.77 Daily ATR 0.52 Incorp_Date 2009
52 Week Range 24.81 - 37.4 Daily ATR% 1.42 IPO Date 2010-02-10
Volume 34,540,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 35,333,400 Price/Book 2.37 ADR No
Short Volume 1,008,947 Price/Sales 15.87 Options Yes
Shrt Int Pcnt Chg 0 PEG 0.58 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRNO 96.09 93.66 94.48 108.4M Yes No 27 13 26 40
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRNO Earnings Date 2017-10-31 Exchange NYSE
Name Terreno Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 36.72 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.63 Dividend Yield 2.4 Market_Cap_mil 1922.7
% Change 1.7 Alpha 0.07 Enterprise_Val_mil 2269.3
Open 36.2 Beta 0.82 Shares_1000s 52362
Day's Range 36.17 - 36.77 Daily ATR 0.52 Incorp_Date 2009
52 Week Range 24.81 - 37.4 Daily ATR% 1.42 IPO Date 2010-02-10
Volume 34,540,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 35,333,400 Price/Book 2.37 ADR No
Short Volume 1,008,947 Price/Sales 15.87 Options Yes
Shrt Int Pcnt Chg 0 PEG 0.58 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRNO 90.72 91.04 90.06 13.9 Yes 47.4 32.9 24 20.8 18.8 20.5
 
Stock Symbol   Sector   Industry Group
TRNO   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.37 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 15.87 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 39.05 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.58 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.55 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 2.00 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 2.40 Yield 4.97 Yield 4.90
Current Ratio 0.09 Current Ratio 31.65 Current Ratio 2.54
Debt % 51.20% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -8.47 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock TRNO   Exponential Moving Averages   Simple Moving Averages
Name Terreno Realty Corp EMA 10 days
36.46(0.71%)
SMA 10 days
36.49(0.63%)
Close $36.72 EMA 20 days
36.49(0.63%)
SMA 20 days
36.65(0.19%)
$ Change
+0.63
EMA 50 days
36.06(1.83%)
SMA 50 days
36.30(1.16%)
% Change
+1.70%
EMA 89 days
35.13(4.53%)
SMA 79 days
35.51(3.41%)
Volume 345,400 EMA 100 days
34.86(5.34%)
SMA 100 days
34.95(5.06%)
Avg Volume 353,334 EMA 200 days
32.59(12.67%)
SMA 200 days
31.88(15.18%)
Vol% vs. Avg Vol
+11.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
37.17(-1.21%)
  Upper
37.32(-1.61%)
ATR 0.52   Mid
36.49(0.63%)
  Mid
36.65(0.19%)
ATR% 1.42%   Lower
35.81(2.54%)
  Lower
35.99(2.03%)