Terreno Realty Corp - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Terreno Realty Corporation is an internally managed real estate investment trust (REIT) focused on acquiring industrial real estate located in major coastal U.S. markets. The Company's main focus is on markets in Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno Realty Corporation focuses on investing in several types of industrial real estate, including warehouse/distribution, flex (including light manufacturing, and research and development) and trans-shipment. The Company will target functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets, in which it operates. The Company will utilize local third-party property managers for day-to-day property management. Terreno Realty Corporationy will make all operating and leasing decisions on its properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRNO Earnings Date 2017-10-31 Exchange NYSE
Name Terreno Realty Corp Ex Dividend Date N/A Sector Real Estate
Close $37.13 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.38
Dividend Yield 2.40 Market Cap 1,944M
% Change
+1.00%
Alpha 0.07 Enterprise Value 2,304M
Open 36.70 Beta 0.82 Shares 1000s 52,362
Days Range 36.67 - 37.21 Daily ATR 0.46 Incorp Date 2009
52 Week Range 24.81 - 37.40 Daily ATR% 1.25% IPO Date 2010-02-10
Volume 294,000 Price/Earnings 0.00 Location San Francisco,CA
Avg Vol 50d 396,978 Price/Book 2.39 ADR No
Vol % Chg vs 50 Day
-26.20%
Price/Sales 16.05 Options Yes
Up/Down Volume 1.70 PEG 0.59 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRNO 87 86 B 85 B A- B+ B B D+ 143 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
TRNO   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.01 Full 96.2687 Full 98.90
Earnings 87.80 Earnings 92.91 Earnings 93.92
Sales 96.08 Sales 94.40 Sales 95.03
Margins 91.34 Margins 93.28 Margins 93.37
Valuation 13.34 Valuation 36.19 Valuation 47.51
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 NRZ 100.00 COR 100.00
ESNT 99.98 TPL 99.63 PCH 99.45
YY 99.96 CTO 99.25 TRNO 98.90
LRCX 99.94 NEN 98.88 STOR 98.34
FB 99.92 CBG 98.51 UBP 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRNO   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.13%
1 Day
-0.15%
1 Week
+0.81%
1 Week
+0.34%
1 Week
+0.28%
2 Weeks
+1.78%
2 Weeks
+1.04%
2 Weeks
+1.13%
3 Weeks
+4.25%
3 Weeks
+2.37%
3 Weeks
+2.47%
1 Month
+1.09%
1 Month
+1.32%
1 Month
+1.13%
3 Months
+11.87%
3 Months
+2.13%
3 Months
+2.13%
6 Months
+26.91%
6 Months
+3.27%
6 Months
+2.48%
1 year
+45.95%
1 year
+13.06%
1 year
+10.93%
YTD
+32.85%
YTD
+73.65%
YTD
+81.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRNO Current 31 1 Day
-0.13%
Sector Real Estate Yesterday 31 1 Week
+0.34%
Market Val(Bil) 1,175.71B 1 Week Ago 32 2 Weeks
+1.04%
Industry Groups 181 2 Week Ago 31 3 Week
+2.37%
Total Stocks 268 3 Week Ago 30 1 Month
+1.32%
New Highs 14 1 Month Ago 24 3 Month
+2.13%
New Highs % 5.22% 3 Month Ago 29 6 Months
+3.27%
New Lows 0 6 Month Ago 22 1 year
+13.06%
New Lows % 0.00% 1 Year Ago 30 YTD
+73.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRNO Current 151 1 Day
-0.15%
Industry Group Finance - Property REIT Yesterday 151 1 Week
+0.28%
Market Val(Bil) 1,020.79B 1 Week Ago 145 2 Weeks
+1.13%
Total Stocks 181 2 Weeks Ago 151 3 Weeks
+2.47%
New Highs 6 3 Weeks Ago 148 1 Month
+1.13%
New Highs % 3.31% 1 Month Ago 114 3 Months
+2.13%
New Lows 0 3 Months Ago 148 6 Months
+2.48%
New Lows % 0.00% 6 Months Ago 123 1 Year
+10.93%
      1 Year Ago 157 YTD
+81.37%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRNO Earnings Date 2017-10-31 Exchange NYSE
Name Terreno Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 37.13 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.38 Dividend Yield 2.4 Market_Cap_mil 1944.2
% Change 1 Alpha 0.07 Enterprise_Val_mil 2303.9
Open 36.7 Beta 0.82 Shares_1000s 52362
Day's Range 36.67 - 37.21 Daily ATR 0.46 Incorp_Date 2009
52 Week Range 24.81 - 37.4 Daily ATR% 1.25 IPO Date 2010-02-10
Volume 29,400,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 39,697,800 Price/Book 2.39 ADR No
Short Volume 1,019,985 Price/Sales 16.05 Options Yes
Shrt Int Pcnt Chg -9.4 PEG 0.59 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRNO Earnings Date 2017-10-31 Exchange NYSE
Name Terreno Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 37.13 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.38 Dividend Yield 2.4 Market_Cap_mil 1944.2
% Change 1 Alpha 0.07 Enterprise_Val_mil 2303.9
Open 36.7 Beta 0.82 Shares_1000s 52362
Day's Range 36.67 - 37.21 Daily ATR 0.46 Incorp_Date 2009
52 Week Range 24.81 - 37.4 Daily ATR% 1.25 IPO Date 2010-02-10
Volume 29,400,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 39,697,800 Price/Book 2.39 ADR No
Short Volume 1,019,985 Price/Sales 16.05 Options Yes
Shrt Int Pcnt Chg -9.4 PEG 0.59 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRNO 96.08 94.4 95.03 108.4M Yes No 27 13 26 40
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRNO Earnings Date 2017-10-31 Exchange NYSE
Name Terreno Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 37.13 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.38 Dividend Yield 2.4 Market_Cap_mil 1944.2
% Change 1 Alpha 0.07 Enterprise_Val_mil 2303.9
Open 36.7 Beta 0.82 Shares_1000s 52362
Day's Range 36.67 - 37.21 Daily ATR 0.46 Incorp_Date 2009
52 Week Range 24.81 - 37.4 Daily ATR% 1.25 IPO Date 2010-02-10
Volume 29,400,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 39,697,800 Price/Book 2.39 ADR No
Short Volume 1,019,985 Price/Sales 16.05 Options Yes
Shrt Int Pcnt Chg -9.4 PEG 0.59 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRNO 91.34 93.28 93.37 13.9 Yes 47.4 32.9 24 20.8 18.8 20.5
 
Stock Symbol   Sector   Industry Group
TRNO   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.31 Price/Earnings (PE) 37.82
Price/Book (PB) 2.39 Price/Book (PB) 4.61 Price/Book (PB) 2.61
Price/Sales (PS) 16.05 Price/Sales (PS) 8.29 Price/Sales (PS) 7.81
Price/Cash Flow (PCF) 39.48 Price/Cash Flow (PCF) 13.85 Price/Cash Flow (PCF) 15.17
PEG 0.59 PEG 1.69 PEG 1.50
Dividend Adj PEG 0.57 Dividend Adj PEG 1.01 Dividend Adj PEG 0.84
Return on Equity (ROE) 2.00 Return on Equity (ROE) 19.82 Return on Equity (ROE) 7.40
Yield 2.40 Yield 4.86 Yield 4.73
Current Ratio 0.09 Current Ratio 29.70 Current Ratio 2.90
Debt % 51.20% Debt % 149.57% Debt % 157.59%
Long Term Debt/Work Capital -8.47 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital -48.21
 
Stock TRNO   Exponential Moving Averages   Simple Moving Averages
Name Terreno Realty Corp EMA 10 days
36.81(0.87%)
SMA 10 days
36.88(0.68%)
Close $37.13 EMA 20 days
36.62(1.39%)
SMA 20 days
36.50(1.73%)
$ Change
+0.38
EMA 50 days
35.91(3.4%)
SMA 50 days
36.02(3.08%)
% Change
+1.00%
EMA 89 days
34.85(6.54%)
SMA 79 days
35.13(5.69%)
Volume 294,000 EMA 100 days
34.55(7.47%)
SMA 100 days
34.62(7.25%)
Avg Volume 396,978 EMA 200 days
32.23(15.2%)
SMA 200 days
31.49(17.91%)
Vol% vs. Avg Vol
-26.20%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
37.30(-0.46%)
  Upper
37.43(-0.8%)
ATR 0.46   Mid
36.69(1.2%)
  Mid
36.50(1.73%)
ATR% 1.25%   Lower
36.09(2.88%)
  Lower
35.58(4.36%)