TripAdvisor Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary TripAdvisor Inc. is an online travel research company. The Company features reviews and advice on hotels, resorts, flights, vacation rentals, vacation packages, travel guides, and lots more. The sites operate in many countries worldwide, including China under daodao.com. TripAdvisor Inc. is headquartered in Newton, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRIP Earnings Date 2017-11-06 Exchange NASDAQ
Name TripAdvisor Inc Ex Dividend Date N/A Sector Leisure
Close $37.50 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
+0.15
Dividend Yield 0.00 Market Cap 5,203M
% Change
+0.40%
Alpha -0.25 Enterprise Value 4,067M
Open 37.40 Beta 0.90 Shares 1000s 138,752
Days Range 36.58 - 38.22 Daily ATR 1.24 Incorp Date 2000
52 Week Range 35.34 - 65.56 Daily ATR% 3.32% IPO Date
Volume 6,645,800 Price/Earnings 29.00 Location Needham,MA
Avg Vol 50d 2,655,080 Price/Book 3.46 ADR No
Vol % Chg vs 50 Day
+158.80%
Price/Sales 3.39 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRIP 6 32 B 10 C E E D D D- 175 170 16 96 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
TRIP   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 22.73 Full 11.1112 Full 28.57
Earnings 29.59 Earnings 30.77 Earnings 35.71
Sales 82.53 Sales 77.78 Sales 64.29
Margins 90.04 Margins 83.76 Margins 85.71
Valuation 90.23 Valuation 91.45 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 CTRP 92.86
ESNT 99.98 MPX 99.15 PCLN 85.71
LRCX 99.96 BYD 98.29 LEXEA 78.57
YY 99.94 FOXF 97.44 TVPT 71.43
FB 99.92 JOUT 96.58 DESP 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRIP   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+1.30%
1 Day
+2.18%
1 Week
-4.58%
1 Week
-0.18%
1 Week
-3.30%
2 Weeks
-7.09%
2 Weeks
-0.66%
2 Weeks
-5.19%
3 Weeks
-8.51%
3 Weeks
-0.10%
3 Weeks
-4.53%
1 Month
-8.49%
1 Month
+2.75%
1 Month
-2.24%
3 Months
-0.19%
3 Months
+4.86%
3 Months
-9.29%
6 Months
-18.66%
6 Months
+12.07%
6 Months
-3.71%
1 year
-39.37%
1 year
+45.68%
1 year
+17.76%
YTD
-19.13%
YTD
+36.15%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRIP Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 13 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRIP Current 164 1 Day
+2.18%
Industry Group Leisure - Travel Booking Yesterday 162 1 Week
-3.30%
Market Val(Bil) 156.32B 1 Week Ago 138 2 Weeks
-5.19%
Total Stocks 13 2 Weeks Ago 123 3 Weeks
-4.53%
New Highs 0 3 Weeks Ago 116 1 Month
-2.24%
New Highs % 0.00% 1 Month Ago 139 3 Months
-9.29%
New Lows 2 3 Months Ago 14 6 Months
-3.71%
New Lows % 15.38% 6 Months Ago 98 1 Year
+17.76%
      1 Year Ago 103 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRIP Earnings Date 2017-11-06 Exchange NASDAQ
Name TripAdvisor Inc Ex Dividend Date N/A Sector LEISURE
Close 37.5 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 5203.2
% Change 0.4 Alpha -0.25 Enterprise_Val_mil 4067.3
Open 37.4 Beta 0.9 Shares_1000s 138752
Day's Range 36.58 - 38.22 Daily ATR 1.24 Incorp_Date 2000
52 Week Range 35.34 - 65.56 Daily ATR% 3.32 IPO Date
Volume 664,580,000 Price/Earnings 29 Location Needham,MA
Avg Vol 50d 265,508,000 Price/Book 3.46 ADR No
Short Volume 20,494,532 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 0.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRIP Earnings Date 2017-11-06 Exchange NASDAQ
Name TripAdvisor Inc Ex Dividend Date N/A Sector LEISURE
Close 37.5 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 5203.2
% Change 0.4 Alpha -0.25 Enterprise_Val_mil 4067.3
Open 37.4 Beta 0.9 Shares_1000s 138752
Day's Range 36.58 - 38.22 Daily ATR 1.24 Incorp_Date 2000
52 Week Range 35.34 - 65.56 Daily ATR% 3.32 IPO Date
Volume 664,580,000 Price/Earnings 29 Location Needham,MA
Avg Vol 50d 265,508,000 Price/Book 3.46 ADR No
Short Volume 20,494,532 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 0.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRIP 82.53 77.78 64.29 1480M Yes Yes 8 -1 10 19
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRIP Earnings Date 2017-11-06 Exchange NASDAQ
Name TripAdvisor Inc Ex Dividend Date N/A Sector LEISURE
Close 37.5 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 5203.2
% Change 0.4 Alpha -0.25 Enterprise_Val_mil 4067.3
Open 37.4 Beta 0.9 Shares_1000s 138752
Day's Range 36.58 - 38.22 Daily ATR 1.24 Incorp_Date 2000
52 Week Range 35.34 - 65.56 Daily ATR% 3.32 IPO Date
Volume 664,580,000 Price/Earnings 29 Location Needham,MA
Avg Vol 50d 265,508,000 Price/Book 3.46 ADR No
Short Volume 20,494,532 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 0.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRIP 90.04 83.76 85.71 18.1 Yes 12.5 11 9.7 11.9 12.4 12.7
 
Stock Symbol   Sector   Industry Group
TRIP   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 29.89
Price/Book (PB) 3.46 Price/Book (PB) 6.63 Price/Book (PB) 0.98
Price/Sales (PS) 3.39 Price/Sales (PS) 2.88 Price/Sales (PS) 2.62
Price/Cash Flow (PCF) 16.21 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 8.99
PEG 0.00 PEG 3.57 PEG 4.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 4.78
Return on Equity (ROE) 14.30 Return on Equity (ROE) 69.40 Return on Equity (ROE) -8.85
Yield 0.00 Yield 1.11 Yield 0.45
Current Ratio 1.90 Current Ratio 1.56 Current Ratio 1.63
Debt % 6.00% Debt % 268.19% Debt % 71.48%
Long Term Debt/Work Capital 0.47 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -5.01
 
Stock TRIP   Exponential Moving Averages   Simple Moving Averages
Name TripAdvisor Inc EMA 10 days
38.43(-2.42%)
SMA 10 days
38.71(-3.13%)
Close $37.50 EMA 20 days
39.46(-4.97%)
SMA 20 days
39.90(-6.02%)
$ Change
+0.15
EMA 50 days
40.53(-7.48%)
SMA 50 days
41.71(-10.09%)
% Change
+0.40%
EMA 89 days
40.93(-8.38%)
SMA 79 days
40.73(-7.93%)
Volume 6,645,800 EMA 100 days
41.10(-8.76%)
SMA 100 days
39.99(-6.23%)
Avg Volume 2,655,080 EMA 200 days
43.79(-14.36%)
SMA 200 days
42.39(-11.54%)
Vol% vs. Avg Vol
+158.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
40.72(-7.91%)
  Upper
43.56(-13.91%)
ATR 1.24   Mid
39.10(-4.09%)
  Mid
39.90(-6.02%)
ATR% 3.32%   Lower
37.49(0.03%)
  Lower
36.25(3.45%)