Thomson Reuters Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-10-30 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector Business Service
Close $45.94 Exp. Dividend Amount N/A Industry Commercial Services - Market Research
$ Change
-0.41
Dividend Yield 3.00 Market Cap 34,177M
% Change
-0.90%
Alpha 0.01 Enterprise Value 42,813M
Open 46.31 Beta 0.74 Shares 1000s 743,939
Days Range 45.92 - 46.34 Daily ATR 0.56 Incorp Date 1977
52 Week Range 39.23 - 48.57 Daily ATR% 1.22% IPO Date
Volume 918,000 Price/Earnings 22.00 Location Toronto,ON
Avg Vol 50d 1,613,630 Price/Book 2.71 ADR No
Vol % Chg vs 50 Day
-36.80%
Price/Sales 3.05 Options Yes
Up/Down Volume 1.80 PEG 22.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRI 84 83 C 67 C A- A- B B A- 36 35 111 149 Comml Svcs-Market Rsrch BUSINS SVC
   
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.13 Full 62.2644 Full 45.45
Earnings 75.96 Earnings 70.75 Earnings 63.64
Sales 13.33 Sales 17.92 Sales 9.09
Margins 71.81 Margins 65.09 Margins 36.36
Valuation 26.80 Valuation 17.45 Valuation 27.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Market Research
JP 100.00 NVEE 100.00 SPGI 100.00
ESNT 99.98 IBP 99.53 CSGP 90.91
FB 99.96 ITRN 99.06 MCO 81.82
ANET 99.94 NRCIA 98.58 IT 72.73
YY 99.92 TTD 98.11 FDS 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-1.51%
1 Day
-1.02%
1 Week
-0.42%
1 Week
-0.19%
1 Week
+0.74%
2 Weeks
-2.54%
2 Weeks
-1.92%
2 Weeks
-1.80%
3 Weeks
+0.88%
3 Weeks
-1.97%
3 Weeks
-1.76%
1 Month
+0.81%
1 Month
-0.88%
1 Month
+0.09%
3 Months
+7.34%
3 Months
+3.11%
3 Months
+8.41%
6 Months
+4.72%
6 Months
+3.33%
6 Months
+10.23%
1 year
+13.87%
1 year
+11.73%
1 year
+14.51%
YTD
+7.37%
YTD
+8.70%
YTD
+21.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRI Current 28 1 Day
-1.51%
Sector Business Service Yesterday 27 1 Week
-0.19%
Market Val(Bil) 940.45B 1 Week Ago 26 2 Weeks
-1.92%
Industry Groups 11 2 Week Ago 26 3 Week
-1.97%
Total Stocks 191 3 Week Ago 26 1 Month
-0.88%
New Highs 4 1 Month Ago 25 3 Month
+3.11%
New Highs % 2.09% 3 Month Ago 29 6 Months
+3.33%
New Lows 10 6 Month Ago 24 1 year
+11.73%
New Lows % 5.24% 1 Year Ago 17 YTD
+8.70%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRI Current 61 1 Day
-1.02%
Industry Group Commercial Services - Market Research Yesterday 63 1 Week
+0.74%
Market Val(Bil) 160.07B 1 Week Ago 80 2 Weeks
-1.80%
Total Stocks 11 2 Weeks Ago 67 3 Weeks
-1.76%
New Highs 0 3 Weeks Ago 55 1 Month
+0.09%
New Highs % 0.00% 1 Month Ago 79 3 Months
+8.41%
New Lows 0 3 Months Ago 135 6 Months
+10.23%
New Lows % 0.00% 6 Months Ago 133 1 Year
+14.51%
      1 Year Ago 113 YTD
+21.25%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-10-30 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 45.94 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change -0.41 Dividend Yield 3 Market_Cap_mil 34176.6
% Change -0.9 Alpha 0.01 Enterprise_Val_mil 42812.6
Open 46.31 Beta 0.74 Shares_1000s 743939
Day's Range 45.92 - 46.34 Daily ATR 0.56 Incorp_Date 1977
52 Week Range 39.23 - 48.57 Daily ATR% 1.22 IPO Date
Volume 91,800,000 Price/Earnings 22 Location Toronto,ON
Avg Vol 50d 161,363,000 Price/Book 2.71 ADR No
Short Volume 2,551,805 Price/Sales 3.05 Options Yes
Shrt Int Pcnt Chg -23.6 PEG 22.28 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-10-30 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 45.94 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change -0.41 Dividend Yield 3 Market_Cap_mil 34176.6
% Change -0.9 Alpha 0.01 Enterprise_Val_mil 42812.6
Open 46.31 Beta 0.74 Shares_1000s 743939
Day's Range 45.92 - 46.34 Daily ATR 0.56 Incorp_Date 1977
52 Week Range 39.23 - 48.57 Daily ATR% 1.22 IPO Date
Volume 91,800,000 Price/Earnings 22 Location Toronto,ON
Avg Vol 50d 161,363,000 Price/Book 2.71 ADR No
Short Volume 2,551,805 Price/Sales 3.05 Options Yes
Shrt Int Pcnt Chg -23.6 PEG 22.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRI 13.33 17.92 9.09 11166M No No 0 -1 -5 -4
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-10-30 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 45.94 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change -0.41 Dividend Yield 3 Market_Cap_mil 34176.6
% Change -0.9 Alpha 0.01 Enterprise_Val_mil 42812.6
Open 46.31 Beta 0.74 Shares_1000s 743939
Day's Range 45.92 - 46.34 Daily ATR 0.56 Incorp_Date 1977
52 Week Range 39.23 - 48.57 Daily ATR% 1.22 IPO Date
Volume 91,800,000 Price/Earnings 22 Location Toronto,ON
Avg Vol 50d 161,363,000 Price/Book 2.71 ADR No
Short Volume 2,551,805 Price/Sales 3.05 Options Yes
Shrt Int Pcnt Chg -23.6 PEG 22.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRI 71.81 65.09 36.36 11.6 No 15.7 16 14 14.2 14.1 13.8
 
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 43.60 Price/Earnings (PE) 30.00
Price/Book (PB) 2.71 Price/Book (PB) 10.50 Price/Book (PB) 23.42
Price/Sales (PS) 3.05 Price/Sales (PS) 3.20 Price/Sales (PS) 4.85
Price/Cash Flow (PCF) 12.04 Price/Cash Flow (PCF) 11.18 Price/Cash Flow (PCF) 21.48
PEG 22.28 PEG 2.90 PEG 6.49
Dividend Adj PEG 5.57 Dividend Adj PEG 2.28 Dividend Adj PEG 3.45
Return on Equity (ROE) 11.10 Return on Equity (ROE) 4.87 Return on Equity (ROE) 62.38
Yield 3.00 Yield 1.32 Yield 1.35
Current Ratio 0.72 Current Ratio 2.09 Current Ratio 1.71
Debt % 54.10% Debt % 95.90% Debt % 240.64%
Long Term Debt/Work Capital -3.42 Long Term Debt/Work Capital 2.95 Long Term Debt/Work Capital -1.32
 
Stock TRI   Exponential Moving Averages   Simple Moving Averages
Name Thomson Reuters Corp EMA 10 days
46.29(-0.76%)
SMA 10 days
46.42(-1.03%)
Close $45.94 EMA 20 days
46.22(-0.61%)
SMA 20 days
46.26(-0.69%)
$ Change
-0.41
EMA 50 days
45.65(0.64%)
SMA 50 days
45.78(0.35%)
% Change
-0.90%
EMA 89 days
44.96(2.18%)
SMA 79 days
44.94(2.23%)
Volume 918,000 EMA 100 days
44.80(2.54%)
SMA 100 days
44.41(3.45%)
Avg Volume 1,613,630 EMA 200 days
43.54(5.51%)
SMA 200 days
43.54(5.51%)
Vol% vs. Avg Vol
-36.80%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
47.00(-2.26%)
  Upper
47.53(-3.35%)
ATR 0.56   Mid
46.27(-0.71%)
  Mid
46.26(-0.69%)
ATR% 1.22%   Lower
45.54(0.88%)
  Lower
44.98(2.13%)