Thomson Reuters Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-11-01 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector Business Service
Close $46.84 Exp. Dividend Amount N/A Industry Commercial Services - Market Research
$ Change
-0.18
Dividend Yield 2.90 Market Cap 33,772M
% Change
-0.40%
Alpha 0.03 Enterprise Value 40,175M
Open 47.03 Beta 0.54 Shares 1000s 721,009
Days Range 46.80 - 47.25 Daily ATR 0.51 Incorp Date 1977
52 Week Range 39.39 - 48.61 Daily ATR% 1.08% IPO Date
Volume 695,800 Price/Earnings 23.00 Location Toronto,ON
Avg Vol 50d 763,669 Price/Book 2.64 ADR No
Vol % Chg vs 50 Day
-8.90%
Price/Sales 3.02 Options Yes
Up/Down Volume 1.10 PEG 22.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRI 75 83 C 46 C A A+ C C B- 92 84 39 132 Comml Svcs-Market Rsrch BUSINS SVC
   
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.58 Full 37.9809 Full 36.36
Earnings 77.18 Earnings 70.67 Earnings 54.55
Sales 12.26 Sales 14.42 Sales 9.09
Margins 66.32 Margins 57.69 Margins 27.27
Valuation 31.66 Valuation 19.71 Valuation 36.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Market Research
JP 100.00 NVEE 100.00 CSGP 100.00
ESNT 99.98 TTD 99.52 FDS 90.91
LRCX 99.96 IBP 99.04 SPGI 81.82
YY 99.94 HQY 98.56 MCO 72.73
FB 99.92 ITRN 98.08 MORN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.30%
1 Day
-0.11%
1 Week
-1.37%
1 Week
-0.06%
1 Week
-1.86%
2 Weeks
-2.54%
2 Weeks
+0.99%
2 Weeks
-1.36%
3 Weeks
+1.69%
3 Weeks
+1.04%
3 Weeks
+0.29%
1 Month
+1.98%
1 Month
+2.31%
1 Month
+0.58%
3 Months
-0.69%
3 Months
+5.58%
3 Months
+2.81%
6 Months
+6.73%
6 Months
+9.99%
6 Months
+11.73%
1 year
+22.12%
1 year
+24.90%
1 year
+25.52%
YTD
+9.47%
YTD
+17.07%
YTD
+27.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRI Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 11 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRI Current 97 1 Day
-0.11%
Industry Group Commercial Services - Market Research Yesterday 91 1 Week
-1.86%
Market Val(Bil) 166.28B 1 Week Ago 72 2 Weeks
-1.36%
Total Stocks 11 2 Weeks Ago 76 3 Weeks
+0.29%
New Highs 0 3 Weeks Ago 86 1 Month
+0.58%
New Highs % 0.00% 1 Month Ago 85 3 Months
+2.81%
New Lows 0 3 Months Ago 54 6 Months
+11.73%
New Lows % 0.00% 6 Months Ago 143 1 Year
+25.52%
      1 Year Ago 125 YTD
+27.80%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-11-01 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 46.84 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change -0.18 Dividend Yield 2.9 Market_Cap_mil 33772.1
% Change -0.4 Alpha 0.03 Enterprise_Val_mil 40174.8
Open 47.03 Beta 0.54 Shares_1000s 721009
Day's Range 46.8 - 47.25 Daily ATR 0.51 Incorp_Date 1977
52 Week Range 39.39 - 48.61 Daily ATR% 1.08 IPO Date
Volume 69,580,000 Price/Earnings 23 Location Toronto,ON
Avg Vol 50d 76,366,900 Price/Book 2.64 ADR No
Short Volume 868,733 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg -8.2 PEG 22.61 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-11-01 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 46.84 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change -0.18 Dividend Yield 2.9 Market_Cap_mil 33772.1
% Change -0.4 Alpha 0.03 Enterprise_Val_mil 40174.8
Open 47.03 Beta 0.54 Shares_1000s 721009
Day's Range 46.8 - 47.25 Daily ATR 0.51 Incorp_Date 1977
52 Week Range 39.39 - 48.61 Daily ATR% 1.08 IPO Date
Volume 69,580,000 Price/Earnings 23 Location Toronto,ON
Avg Vol 50d 76,366,900 Price/Book 2.64 ADR No
Short Volume 868,733 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg -8.2 PEG 22.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRI 12.26 14.42 9.09 11166M No No 0 -1 -5 -4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-11-01 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 46.84 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change -0.18 Dividend Yield 2.9 Market_Cap_mil 33772.1
% Change -0.4 Alpha 0.03 Enterprise_Val_mil 40174.8
Open 47.03 Beta 0.54 Shares_1000s 721009
Day's Range 46.8 - 47.25 Daily ATR 0.51 Incorp_Date 1977
52 Week Range 39.39 - 48.61 Daily ATR% 1.08 IPO Date
Volume 69,580,000 Price/Earnings 23 Location Toronto,ON
Avg Vol 50d 76,366,900 Price/Book 2.64 ADR No
Short Volume 868,733 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg -8.2 PEG 22.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRI 66.32 57.69 27.27 13.7 No 15.7 16 14 14.2 14.1 13.8
 
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 31.18
Price/Book (PB) 2.64 Price/Book (PB) 11.54 Price/Book (PB) 24.45
Price/Sales (PS) 3.02 Price/Sales (PS) 3.35 Price/Sales (PS) 5.12
Price/Cash Flow (PCF) 11.32 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 23.05
PEG 22.61 PEG 3.39 PEG 6.92
Dividend Adj PEG 5.73 Dividend Adj PEG 2.81 Dividend Adj PEG 3.75
Return on Equity (ROE) 11.10 Return on Equity (ROE) 12.56 Return on Equity (ROE) 61.73
Yield 2.90 Yield 1.06 Yield 1.31
Current Ratio 0.79 Current Ratio 2.10 Current Ratio 1.69
Debt % 49.10% Debt % 99.45% Debt % 240.09%
Long Term Debt/Work Capital -7.66 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital -1.87
 
Stock TRI   Exponential Moving Averages   Simple Moving Averages
Name Thomson Reuters Corp EMA 10 days
47.14(-0.64%)
SMA 10 days
47.37(-1.12%)
Close $46.84 EMA 20 days
46.94(-0.21%)
SMA 20 days
46.94(-0.21%)
$ Change
-0.18
EMA 50 days
46.42(0.9%)
SMA 50 days
46.17(1.45%)
% Change
-0.40%
EMA 89 days
45.93(1.98%)
SMA 79 days
46.13(1.54%)
Volume 695,800 EMA 100 days
45.80(2.27%)
SMA 100 days
46.02(1.78%)
Avg Volume 763,669 EMA 200 days
44.64(4.93%)
SMA 200 days
44.54(5.16%)
Vol% vs. Avg Vol
-8.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
47.69(-1.78%)
  Upper
48.28(-2.98%)
ATR 0.51   Mid
47.03(-0.4%)
  Mid
46.94(-0.21%)
ATR% 1.08%   Lower
46.37(1.01%)
  Lower
45.61(2.7%)