Thomson Reuters Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-11-01 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector Business Service
Close $45.92 Exp. Dividend Amount N/A Industry Commercial Services - Market Research
$ Change
+0.26
Dividend Yield 3.00 Market Cap 33,109M
% Change
+0.60%
Alpha 0.01 Enterprise Value 39,382M
Open 45.71 Beta 0.64 Shares 1000s 721,009
Days Range 45.68 - 46.02 Daily ATR 0.49 Incorp Date 1977
52 Week Range 39.23 - 48.57 Daily ATR% 1.07% IPO Date
Volume 611,400 Price/Earnings 22.00 Location Toronto,ON
Avg Vol 50d 992,607 Price/Book 2.59 ADR No
Vol % Chg vs 50 Day
-38.40%
Price/Sales 2.96 Options Yes
Up/Down Volume 0.70 PEG 21.95 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TRI 68 83 C 49 C B+ A- C C B 68 57 51 158 Comml Svcs-Market Rsrch BUSINS SVC
   
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.82 Full 39.0479 Full 36.36
Earnings 76.26 Earnings 70.48 Earnings 63.64
Sales 12.97 Sales 16.67 Sales 9.09
Margins 67.24 Margins 61.43 Margins 36.36
Valuation 29.63 Valuation 19.05 Valuation 27.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Market Research
JP 100.00 NVEE 100.00 SPGI 100.00
YY 99.98 ITRN 99.52 MCO 90.91
ESNT 99.96 IBP 99.05 CSGP 81.82
FB 99.94 TTD 98.57 FDS 72.73
NVMI 99.92 HQY 98.10 IT 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.77%
1 Day
+0.71%
1 Week
+0.83%
1 Week
+1.67%
1 Week
+1.72%
2 Weeks
+0.86%
2 Weeks
+2.48%
2 Weeks
+2.22%
3 Weeks
+0.50%
3 Weeks
+2.45%
3 Weeks
+2.03%
1 Month
-0.11%
1 Month
+3.96%
1 Month
+2.89%
3 Months
-0.57%
3 Months
+4.28%
3 Months
+5.89%
6 Months
+6.87%
6 Months
+7.80%
6 Months
+14.26%
1 year
+15.38%
1 year
+18.13%
1 year
+17.32%
YTD
+7.32%
YTD
+12.98%
YTD
+25.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TRI Current 23 1 Day
+0.77%
Sector Business Service Yesterday 24 1 Week
+1.67%
Market Val(Bil) 966.47B 1 Week Ago 29 2 Weeks
+2.48%
Industry Groups 11 2 Week Ago 27 3 Week
+2.45%
Total Stocks 210 3 Week Ago 28 1 Month
+3.96%
New Highs 15 1 Month Ago 28 3 Month
+4.28%
New Highs % 7.14% 3 Month Ago 26 6 Months
+7.80%
New Lows 3 6 Month Ago 24 1 year
+18.13%
New Lows % 1.43% 1 Year Ago 22 YTD
+12.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TRI Current 85 1 Day
+0.71%
Industry Group Commercial Services - Market Research Yesterday 87 1 Week
+1.72%
Market Val(Bil) 163.45B 1 Week Ago 97 2 Weeks
+2.22%
Total Stocks 11 2 Weeks Ago 87 3 Weeks
+2.03%
New Highs 1 3 Weeks Ago 71 1 Month
+2.89%
New Highs % 9.09% 1 Month Ago 65 3 Months
+5.89%
New Lows 0 3 Months Ago 75 6 Months
+14.26%
New Lows % 0.00% 6 Months Ago 153 1 Year
+17.32%
      1 Year Ago 94 YTD
+25.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-11-01 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 45.92 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change 0.26 Dividend Yield 3 Market_Cap_mil 33108.7
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 39381.7
Open 45.71 Beta 0.64 Shares_1000s 721009
Day's Range 45.68 - 46.02 Daily ATR 0.49 Incorp_Date 1977
52 Week Range 39.23 - 48.57 Daily ATR% 1.07 IPO Date
Volume 61,140,000 Price/Earnings 22 Location Toronto,ON
Avg Vol 50d 99,260,700 Price/Book 2.59 ADR No
Short Volume 1,437,856 Price/Sales 2.96 Options Yes
Shrt Int Pcnt Chg -42.4 PEG 21.95 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-11-01 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 45.92 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change 0.26 Dividend Yield 3 Market_Cap_mil 33108.7
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 39381.7
Open 45.71 Beta 0.64 Shares_1000s 721009
Day's Range 45.68 - 46.02 Daily ATR 0.49 Incorp_Date 1977
52 Week Range 39.23 - 48.57 Daily ATR% 1.07 IPO Date
Volume 61,140,000 Price/Earnings 22 Location Toronto,ON
Avg Vol 50d 99,260,700 Price/Book 2.59 ADR No
Short Volume 1,437,856 Price/Sales 2.96 Options Yes
Shrt Int Pcnt Chg -42.4 PEG 21.95 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TRI 12.97 16.67 9.09 11166M No No 0 -1 -5 -4
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TRI Earnings Date 2017-11-01 Exchange NYSE
Name Thomson Reuters Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 45.92 Exp. Dividend Amt N/A Industry Comml Svcs-Market Rsrch
$ Change 0.26 Dividend Yield 3 Market_Cap_mil 33108.7
% Change 0.6 Alpha 0.01 Enterprise_Val_mil 39381.7
Open 45.71 Beta 0.64 Shares_1000s 721009
Day's Range 45.68 - 46.02 Daily ATR 0.49 Incorp_Date 1977
52 Week Range 39.23 - 48.57 Daily ATR% 1.07 IPO Date
Volume 61,140,000 Price/Earnings 22 Location Toronto,ON
Avg Vol 50d 99,260,700 Price/Book 2.59 ADR No
Short Volume 1,437,856 Price/Sales 2.96 Options Yes
Shrt Int Pcnt Chg -42.4 PEG 21.95 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TRI 67.24 61.43 36.36 12.7 No 15.7 16 14 14.2 14.1 13.8
 
Stock Symbol   Sector   Industry Group
TRI   Business Service   Commercial Services - Market Research
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 45.70 Price/Earnings (PE) 30.36
Price/Book (PB) 2.59 Price/Book (PB) 11.11 Price/Book (PB) 24.15
Price/Sales (PS) 2.96 Price/Sales (PS) 3.02 Price/Sales (PS) 4.96
Price/Cash Flow (PCF) 11.10 Price/Cash Flow (PCF) 3.33 Price/Cash Flow (PCF) 21.88
PEG 21.95 PEG 2.99 PEG 6.46
Dividend Adj PEG 5.48 Dividend Adj PEG 2.41 Dividend Adj PEG 3.46
Return on Equity (ROE) 11.10 Return on Equity (ROE) -2.84 Return on Equity (ROE) 62.38
Yield 3.00 Yield 1.20 Yield 1.32
Current Ratio 0.79 Current Ratio 2.12 Current Ratio 1.72
Debt % 53.50% Debt % 112.34% Debt % 240.58%
Long Term Debt/Work Capital -7.66 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital -1.85
 
Stock TRI   Exponential Moving Averages   Simple Moving Averages
Name Thomson Reuters Corp EMA 10 days
45.64(0.61%)
SMA 10 days
45.62(0.66%)
Close $45.92 EMA 20 days
45.65(0.59%)
SMA 20 days
45.53(0.86%)
$ Change
+0.26
EMA 50 days
45.61(0.68%)
SMA 50 days
45.87(0.11%)
% Change
+0.60%
EMA 89 days
45.24(1.5%)
SMA 79 days
45.61(0.68%)
Volume 611,400 EMA 100 days
45.11(1.8%)
SMA 100 days
45.15(1.71%)
Avg Volume 992,607 EMA 200 days
44.00(4.36%)
SMA 200 days
44.11(4.1%)
Vol% vs. Avg Vol
-38.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
46.28(-0.78%)
  Upper
45.98(-0.13%)
ATR 0.49   Mid
45.64(0.61%)
  Mid
45.53(0.86%)
ATR% 1.07%   Lower
45.00(2.04%)
  Lower
45.08(1.86%)