Teekay Offshore Prtnrs - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary TEEKAY OFFSHORE PARTNERS L.P. is a publicly-traded master limited partnership formed by Teekay and is an international provider of marine transportation and storage services to the offshore oil industry. Teekay Offshore currently owns a twenty six percent interest in and controls OPCO with a fleet of thirty four shuttle tankers (nine of which are chartered-in), four floating storage and offtake units and nine conventional crude oil Aframax tankers. The Partnership also has direct ownership interests in two shuttle tankers and one FSO.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TOO Earnings Date 2017-11-01 Exchange NYSE
Name Teekay Offshore Prtnrs Ex Dividend Date N/A Sector Energy
Close $2.35 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.11
Dividend Yield 1.70 Market Cap 347M
% Change
-4.50%
Alpha -0.28 Enterprise Value 3,411M
Open 2.47 Beta 1.18 Shares 1000s 147,514
Days Range 2.31 - 2.47 Daily ATR 0.14 Incorp Date 2006
52 Week Range 1.65 - 6.69 Daily ATR% 6.09% IPO Date 2006-12-14
Volume 383,900 Price/Earnings 0.00 Location Bermuda
Avg Vol 50d 1,610,620 Price/Book 0.32 ADR No
Vol % Chg vs 50 Day
-77.50%
Price/Sales 0.31 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TOO 3 10 D 2 C B B E E D- 170 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
TOO   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 13.89 Full 34.1921 Full 27.50
Earnings 22.35 Earnings 22.95 Earnings 20.00
Sales 19.87 Sales 16.63 Sales 11.25
Margins 49.84 Margins 70.96 Margins 41.25
Valuation 1.39 Valuation 4.45 Valuation 5.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 NEP 100.00 AM 100.00
ESNT 99.98 AQN 99.77 TGS 98.75
FB 99.96 DQ 99.53 NBLX 97.50
YY 99.92 AM 99.30 PSXP 96.25
MOMO 99.90 TGS 99.06 HESM 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TOO   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.50%
1 Day
-0.62%
1 Day
-0.98%
1 Week
-9.96%
1 Week
-2.06%
1 Week
-3.26%
2 Weeks
-7.48%
2 Weeks
-4.40%
2 Weeks
-6.28%
3 Weeks
-8.90%
3 Weeks
-4.98%
3 Weeks
-8.18%
1 Month
-2.50%
1 Month
-2.50%
1 Month
-7.52%
3 Months
-34.64%
3 Months
-5.88%
3 Months
-7.59%
6 Months
-56.14%
6 Months
-6.39%
6 Months
-9.95%
1 year
-52.20%
1 year
+15.01%
1 year
+1.10%
YTD
-51.40%
YTD
+51.05%
YTD
-4.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TOO Current 32 1 Day
-0.62%
Sector Energy Yesterday 32 1 Week
-2.06%
Market Val(Bil) 3,261.69B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 77 2 Week Ago 32 3 Week
-4.98%
Total Stocks 397 3 Week Ago 32 1 Month
-2.50%
New Highs 4 1 Month Ago 32 3 Month
-5.88%
New Highs % 1.01% 3 Month Ago 26 6 Months
-6.39%
New Lows 58 6 Month Ago 4 1 year
+15.01%
New Lows % 14.61% 1 Year Ago 6 YTD
+51.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TOO Current 169 1 Day
-0.98%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 171 1 Week
-3.26%
Market Val(Bil) 452.03B 1 Week Ago 172 2 Weeks
-6.28%
Total Stocks 77 2 Weeks Ago 167 3 Weeks
-8.18%
New Highs 1 3 Weeks Ago 163 1 Month
-7.52%
New Highs % 1.30% 1 Month Ago 159 3 Months
-7.59%
New Lows 12 3 Months Ago 112 6 Months
-9.95%
New Lows % 15.58% 6 Months Ago 35 1 Year
+1.10%
      1 Year Ago 12 YTD
-4.59%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TOO Earnings Date 2017-11-01 Exchange NYSE
Name Teekay Offshore Prtnrs Ex Dividend Date N/A Sector ENERGY
Close 2.35 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.11 Dividend Yield 1.7 Market_Cap_mil 346.7
% Change -4.5 Alpha -0.28 Enterprise_Val_mil 3410.5
Open 2.47 Beta 1.18 Shares_1000s 147514
Day's Range 2.31 - 2.47 Daily ATR 0.14 Incorp_Date 2006
52 Week Range 1.65 - 6.69 Daily ATR% 6.09 IPO Date 2006-12-14
Volume 38,390,000 Price/Earnings Location Bermuda
Avg Vol 50d 161,062,000 Price/Book 0.32 ADR No
Short Volume 5,248,302 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg -8.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TOO Earnings Date 2017-11-01 Exchange NYSE
Name Teekay Offshore Prtnrs Ex Dividend Date N/A Sector ENERGY
Close 2.35 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.11 Dividend Yield 1.7 Market_Cap_mil 346.7
% Change -4.5 Alpha -0.28 Enterprise_Val_mil 3410.5
Open 2.47 Beta 1.18 Shares_1000s 147514
Day's Range 2.31 - 2.47 Daily ATR 0.14 Incorp_Date 2006
52 Week Range 1.65 - 6.69 Daily ATR% 6.09 IPO Date 2006-12-14
Volume 38,390,000 Price/Earnings Location Bermuda
Avg Vol 50d 161,062,000 Price/Book 0.32 ADR No
Short Volume 5,248,302 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg -8.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TOO 19.87 16.63 11.25 1152.4M Yes Yes -7 -6 6 7
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TOO Earnings Date 2017-11-01 Exchange NYSE
Name Teekay Offshore Prtnrs Ex Dividend Date N/A Sector ENERGY
Close 2.35 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.11 Dividend Yield 1.7 Market_Cap_mil 346.7
% Change -4.5 Alpha -0.28 Enterprise_Val_mil 3410.5
Open 2.47 Beta 1.18 Shares_1000s 147514
Day's Range 2.31 - 2.47 Daily ATR 0.14 Incorp_Date 2006
52 Week Range 1.65 - 6.69 Daily ATR% 6.09 IPO Date 2006-12-14
Volume 38,390,000 Price/Earnings Location Bermuda
Avg Vol 50d 161,062,000 Price/Book 0.32 ADR No
Short Volume 5,248,302 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg -8.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TOO 49.84 70.96 41.25 8.1 No 3.9 4.7 4.2 4 4.9 6.4
 
Stock Symbol   Sector   Industry Group
TOO   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.48 Price/Earnings (PE) 48.08
Price/Book (PB) 0.32 Price/Book (PB) 9.27 Price/Book (PB) 22.26
Price/Sales (PS) 0.31 Price/Sales (PS) 5.50 Price/Sales (PS) 3.45
Price/Cash Flow (PCF) 0.98 Price/Cash Flow (PCF) 15950.80 Price/Cash Flow (PCF) -495.73
PEG 0.00 PEG 2.15 PEG 1.44
Dividend Adj PEG 0.00 Dividend Adj PEG 1.12 Dividend Adj PEG 0.70
Return on Equity (ROE) 8.60 Return on Equity (ROE) 9.08 Return on Equity (ROE) 34.68
Yield 1.70 Yield 4.24 Yield 10.34
Current Ratio 0.59 Current Ratio 2.06 Current Ratio 1.27
Debt % 239.30% Debt % 263.58% Debt % 279.82%
Long Term Debt/Work Capital -6.52 Long Term Debt/Work Capital -3.44 Long Term Debt/Work Capital 28.36
 
Stock TOO   Exponential Moving Averages   Simple Moving Averages
Name Teekay Offshore Prtnrs EMA 10 days
2.48(-5.24%)
SMA 10 days
2.52(-6.75%)
Close $2.35 EMA 20 days
2.51(-6.37%)
SMA 20 days
2.52(-6.75%)
$ Change
-0.11
EMA 50 days
2.72(-13.6%)
SMA 50 days
2.45(-4.08%)
% Change
-4.50%
EMA 89 days
3.15(-25.4%)
SMA 79 days
2.98(-21.14%)
Volume 383,900 EMA 100 days
3.26(-27.91%)
SMA 100 days
3.46(-32.08%)
Avg Volume 1,610,620 EMA 200 days
4.07(-42.26%)
SMA 200 days
4.33(-45.73%)
Vol% vs. Avg Vol
-77.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
2.68(-12.31%)
  Upper
2.68(-12.31%)
ATR 0.14   Mid
2.50(-6%)
  Mid
2.52(-6.75%)
ATR% 6.09%   Lower
2.31(1.73%)
  Lower
2.37(-0.84%)