Teekay Offshore Prtnrs - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary TEEKAY OFFSHORE PARTNERS L.P. is a publicly-traded master limited partnership formed by Teekay and is an international provider of marine transportation and storage services to the offshore oil industry. Teekay Offshore currently owns a twenty six percent interest in and controls OPCO with a fleet of thirty four shuttle tankers (nine of which are chartered-in), four floating storage and offtake units and nine conventional crude oil Aframax tankers. The Partnership also has direct ownership interests in two shuttle tankers and one FSO.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TOO Earnings Date 2017-11-01 Exchange NYSE
Name Teekay Offshore Prtnrs Ex Dividend Date 2017-11-02 Sector Energy
Close $2.65 Exp. Dividend Amount 0.01 Industry Oil / Gas - Transport / Pipeline
$ Change
-0.01
Dividend Yield 1.50 Market Cap 401M
% Change
-0.40%
Alpha -0.30 Enterprise Value 3,418M
Open 2.68 Beta 0.69 Shares 1000s 151,364
Days Range 2.64 - 2.69 Daily ATR 0.10 Incorp Date 2006
52 Week Range 1.65 - 6.58 Daily ATR% 3.68% IPO Date 2006-12-14
Volume 630,500 Price/Earnings 0.00 Location Bermuda
Avg Vol 50d 836,250 Price/Book 0.37 ADR No
Vol % Chg vs 50 Day
-25.40%
Price/Sales 0.36 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TOO 3 10 D 5 C B+ B E E D 168 171 168 141 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
TOO   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.81 Full 32.2358 Full 30.38
Earnings 22.56 Earnings 22.82 Earnings 22.78
Sales 19.42 Sales 15.53 Sales 12.66
Margins 45.90 Margins 67.06 Margins 40.51
Valuation 1.23 Valuation 4.00 Valuation 6.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 SEDG 99.76 PSXP 98.73
YY 99.96 VNOM 99.53 HESM 97.47
LRCX 99.94 AQN 99.29 NBLX 96.20
FB 99.92 AM 99.06 HMLP 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TOO   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.57%
1 Day
-1.61%
1 Week
+4.33%
1 Week
-1.12%
1 Week
-3.24%
2 Weeks
+5.58%
2 Weeks
-0.60%
2 Weeks
-2.06%
3 Weeks
+11.81%
3 Weeks
-0.22%
3 Weeks
-1.85%
1 Month
+1.15%
1 Month
+2.00%
1 Month
-1.81%
3 Months
+6.85%
3 Months
+6.42%
3 Months
-4.33%
6 Months
-51.93%
6 Months
+6.60%
6 Months
-4.60%
1 year
-54.00%
1 year
+10.96%
1 year
+4.87%
YTD
-45.20%
YTD
+61.81%
YTD
-1.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TOO Current 28 1 Day
-0.57%
Sector Energy Yesterday 29 1 Week
-1.12%
Market Val(Bil) 3,702.24B 1 Week Ago 30 2 Weeks
-0.60%
Industry Groups 79 2 Week Ago 24 3 Week
-0.22%
Total Stocks 424 3 Week Ago 21 1 Month
+2.00%
New Highs 1 1 Month Ago 26 3 Month
+6.42%
New Highs % 0.24% 3 Month Ago 32 6 Months
+6.60%
New Lows 13 6 Month Ago 24 1 year
+10.96%
New Lows % 3.07% 1 Year Ago 5 YTD
+61.81%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TOO Current 174 1 Day
-1.61%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 169 1 Week
-3.24%
Market Val(Bil) 553.91B 1 Week Ago 166 2 Weeks
-2.06%
Total Stocks 79 2 Weeks Ago 170 3 Weeks
-1.85%
New Highs 0 3 Weeks Ago 157 1 Month
-1.81%
New Highs % 0.00% 1 Month Ago 159 3 Months
-4.33%
New Lows 3 3 Months Ago 157 6 Months
-4.60%
New Lows % 3.80% 6 Months Ago 69 1 Year
+4.87%
      1 Year Ago 22 YTD
-1.52%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TOO Earnings Date 2017-11-01 Exchange NYSE
Name Teekay Offshore Prtnrs Ex Dividend Date 2017-11-02 Sector ENERGY
Close 2.65 Exp. Dividend Amt 0.01 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.01 Dividend Yield 1.5 Market_Cap_mil 401.1
% Change -0.4 Alpha -0.3 Enterprise_Val_mil 3417.5
Open 2.68 Beta 0.69 Shares_1000s 151364
Day's Range 2.64 - 2.69 Daily ATR 0.1 Incorp_Date 2006
52 Week Range 1.65 - 6.58 Daily ATR% 3.68 IPO Date 2006-12-14
Volume 63,050,000 Price/Earnings Location Bermuda
Avg Vol 50d 83,625,000 Price/Book 0.37 ADR No
Short Volume 2,886,862 Price/Sales 0.36 Options Yes
Shrt Int Pcnt Chg -9.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TOO Earnings Date 2017-11-01 Exchange NYSE
Name Teekay Offshore Prtnrs Ex Dividend Date 2017-11-02 Sector ENERGY
Close 2.65 Exp. Dividend Amt 0.01 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.01 Dividend Yield 1.5 Market_Cap_mil 401.1
% Change -0.4 Alpha -0.3 Enterprise_Val_mil 3417.5
Open 2.68 Beta 0.69 Shares_1000s 151364
Day's Range 2.64 - 2.69 Daily ATR 0.1 Incorp_Date 2006
52 Week Range 1.65 - 6.58 Daily ATR% 3.68 IPO Date 2006-12-14
Volume 63,050,000 Price/Earnings Location Bermuda
Avg Vol 50d 83,625,000 Price/Book 0.37 ADR No
Short Volume 2,886,862 Price/Sales 0.36 Options Yes
Shrt Int Pcnt Chg -9.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TOO 19.42 15.53 12.66 1152.4M Yes Yes -7 -6 6 7
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TOO Earnings Date 2017-11-01 Exchange NYSE
Name Teekay Offshore Prtnrs Ex Dividend Date 2017-11-02 Sector ENERGY
Close 2.65 Exp. Dividend Amt 0.01 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.01 Dividend Yield 1.5 Market_Cap_mil 401.1
% Change -0.4 Alpha -0.3 Enterprise_Val_mil 3417.5
Open 2.68 Beta 0.69 Shares_1000s 151364
Day's Range 2.64 - 2.69 Daily ATR 0.1 Incorp_Date 2006
52 Week Range 1.65 - 6.58 Daily ATR% 3.68 IPO Date 2006-12-14
Volume 63,050,000 Price/Earnings Location Bermuda
Avg Vol 50d 83,625,000 Price/Book 0.37 ADR No
Short Volume 2,886,862 Price/Sales 0.36 Options Yes
Shrt Int Pcnt Chg -9.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TOO 45.9 67.06 40.51 8.1 No 3.9 4.7 4.2 4 4.9 6.4
 
Stock Symbol   Sector   Industry Group
TOO   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.84 Price/Earnings (PE) 55.56
Price/Book (PB) 0.37 Price/Book (PB) 9.86 Price/Book (PB) 24.12
Price/Sales (PS) 0.36 Price/Sales (PS) 5.92 Price/Sales (PS) 3.67
Price/Cash Flow (PCF) 1.13 Price/Cash Flow (PCF) 15275.00 Price/Cash Flow (PCF) -711.96
PEG 0.00 PEG 2.20 PEG 1.57
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.78
Return on Equity (ROE) 8.60 Return on Equity (ROE) 5.84 Return on Equity (ROE) 33.46
Yield 1.50 Yield 3.76 Yield 8.94
Current Ratio 0.41 Current Ratio 1.87 Current Ratio 1.24
Debt % 239.30% Debt % 256.28% Debt % 279.04%
Long Term Debt/Work Capital -3.01 Long Term Debt/Work Capital -318.46 Long Term Debt/Work Capital -142.36
 
Stock TOO   Exponential Moving Averages   Simple Moving Averages
Name Teekay Offshore Prtnrs EMA 10 days
2.60(1.92%)
SMA 10 days
2.58(2.71%)
Close $2.65 EMA 20 days
2.56(3.52%)
SMA 20 days
2.53(4.74%)
$ Change
-0.01
EMA 50 days
2.55(3.92%)
SMA 50 days
2.49(6.43%)
% Change
-0.40%
EMA 89 days
2.76(-3.99%)
SMA 79 days
2.51(5.58%)
Volume 630,500 EMA 100 days
2.83(-6.36%)
SMA 100 days
2.53(4.74%)
Avg Volume 836,250 EMA 200 days
3.54(-25.14%)
SMA 200 days
3.81(-30.45%)
Vol% vs. Avg Vol
-25.40%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
2.70(-1.85%)
  Upper
2.73(-2.93%)
ATR 0.10   Mid
2.57(3.11%)
  Mid
2.53(4.74%)
ATR% 3.68%   Lower
2.44(8.61%)
  Lower
2.34(13.25%)