Tompkins Financial Corp - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Tompkins Trustco, Inc. is a bank holding company for Tompkins County Trust Company. The company conducts commercial and consumer banking business, which primarily consists of attracting deposits and using those deposits to originate a variety of commercial, consumer, and real estate loans. The company provides a full range of money management services, including investment management accounts, custody accounts, living trusts, life insurance trusts, standby trusts, retirement plans and rollovers, will trusts, estate settlement, and financial planning.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMP Earnings Date 2017-10-26 Exchange AMEX
Name Tompkins Financial Corp Ex Dividend Date N/A Sector Bank
Close $75.99 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
-1.49
Dividend Yield 2.40 Market Cap 1,154M
% Change
-1.90%
Alpha -0.04 Enterprise Value 553M
Open 79.08 Beta 1.66 Shares 1000s 15,190
Days Range 75.50 - 79.08 Daily ATR 2.34 Incorp Date 1836
52 Week Range 70.84 - 96.70 Daily ATR% 3.08% IPO Date
Volume 20,500 Price/Earnings 19.00 Location Ithaca,NY
Avg Vol 50d 36,974 Price/Book 2.11 ADR No
Vol % Chg vs 50 Day
-45.50%
Price/Sales 4.09 Options Yes
Up/Down Volume 0.50 PEG 3.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TMP 44 77 B 25 B E E D D D+ 142 145 66 7 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
TMP   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.91 Full 28.8832 Full 29.47
Earnings 86.27 Earnings 71.39 Earnings 69.47
Sales 78.08 Sales 67.03 Sales 66.32
Margins 97.55 Margins 99.73 Margins 100.00
Valuation 23.54 Valuation 17.98 Valuation 29.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
ESNT 100.00 SMBK 99.46 BLMT 98.95
JP 99.96 TSBK 99.18 EBSB 97.89
YY 99.96 SUPV 98.91 BHBK 96.84
FB 99.94 LOB 98.64 BWFG 95.79
ANET 99.92 PLBC 98.37 PBIP 94.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TMP   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
+0.03%
1 Day
-0.68%
1 Week
-1.83%
1 Week
-1.66%
1 Week
-3.27%
2 Weeks
-3.23%
2 Weeks
-1.45%
2 Weeks
-4.04%
3 Weeks
-6.91%
3 Weeks
-0.84%
3 Weeks
-3.96%
1 Month
-4.55%
1 Month
+1.02%
1 Month
-4.44%
3 Months
-5.45%
3 Months
+4.67%
3 Months
-3.75%
6 Months
-13.06%
6 Months
+6.10%
6 Months
-6.34%
1 year
+8.20%
1 year
+37.22%
1 year
+32.65%
YTD
-18.31%
YTD
+13.52%
YTD
-4.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TMP Current 16 1 Day
+0.03%
Sector Bank Yesterday 21 1 Week
-1.66%
Market Val(Bil) 2,750.21B 1 Week Ago 16 2 Weeks
-1.45%
Industry Groups 72 2 Week Ago 16 3 Week
-0.84%
Total Stocks 298 3 Week Ago 15 1 Month
+1.02%
New Highs 1 1 Month Ago 17 3 Month
+4.67%
New Highs % 0.34% 3 Month Ago 10 6 Months
+6.10%
New Lows 0 6 Month Ago 3 1 year
+37.22%
New Lows % 0.00% 1 Year Ago 28 YTD
+13.52%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TMP Current 144 1 Day
-0.68%
Industry Group Banks - Northeast Yesterday 145 1 Week
-3.27%
Market Val(Bil) 94.46B 1 Week Ago 132 2 Weeks
-4.04%
Total Stocks 72 2 Weeks Ago 138 3 Weeks
-3.96%
New Highs 0 3 Weeks Ago 136 1 Month
-4.44%
New Highs % 0.00% 1 Month Ago 124 3 Months
-3.75%
New Lows 0 3 Months Ago 47 6 Months
-6.34%
New Lows % 0.00% 6 Months Ago 7 1 Year
+32.65%
      1 Year Ago 159 YTD
-4.49%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMP Earnings Date 2017-10-26 Exchange AMEX
Name Tompkins Financial Corp Ex Dividend Date N/A Sector BANKS
Close 75.99 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -1.49 Dividend Yield 2.4 Market_Cap_mil 1154.3
% Change -1.9 Alpha -0.04 Enterprise_Val_mil 552.9
Open 79.08 Beta 1.66 Shares_1000s 15190
Day's Range 75.5 - 79.08 Daily ATR 2.34 Incorp_Date 1836
52 Week Range 70.84 - 96.7 Daily ATR% 3.08 IPO Date
Volume 2,050,000 Price/Earnings 19 Location Ithaca,NY
Avg Vol 50d 3,697,400 Price/Book 2.11 ADR No
Short Volume 645,990 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.75 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMP Earnings Date 2017-10-26 Exchange AMEX
Name Tompkins Financial Corp Ex Dividend Date N/A Sector BANKS
Close 75.99 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -1.49 Dividend Yield 2.4 Market_Cap_mil 1154.3
% Change -1.9 Alpha -0.04 Enterprise_Val_mil 552.9
Open 79.08 Beta 1.66 Shares_1000s 15190
Day's Range 75.5 - 79.08 Daily ATR 2.34 Incorp_Date 1836
52 Week Range 70.84 - 96.7 Daily ATR% 3.08 IPO Date
Volume 2,050,000 Price/Earnings 19 Location Ithaca,NY
Avg Vol 50d 3,697,400 Price/Book 2.11 ADR No
Short Volume 645,990 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TMP 78.08 67.03 66.32 271.5M Yes Yes 9 4 3 6
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMP Earnings Date 2017-10-26 Exchange AMEX
Name Tompkins Financial Corp Ex Dividend Date N/A Sector BANKS
Close 75.99 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -1.49 Dividend Yield 2.4 Market_Cap_mil 1154.3
% Change -1.9 Alpha -0.04 Enterprise_Val_mil 552.9
Open 79.08 Beta 1.66 Shares_1000s 15190
Day's Range 75.5 - 79.08 Daily ATR 2.34 Incorp_Date 1836
52 Week Range 70.84 - 96.7 Daily ATR% 3.08 IPO Date
Volume 2,050,000 Price/Earnings 19 Location Ithaca,NY
Avg Vol 50d 3,697,400 Price/Book 2.11 ADR No
Short Volume 645,990 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TMP 97.55 99.73 100 31.9 Yes 22.9 22.6 22.4 22.3 22.2 22.1
 
Stock Symbol   Sector   Industry Group
TMP   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 20.35 Price/Earnings (PE) 21.43
Price/Book (PB) 2.11 Price/Book (PB) 1.68 Price/Book (PB) 1.63
Price/Sales (PS) 4.09 Price/Sales (PS) 3.72 Price/Sales (PS) 3.81
Price/Cash Flow (PCF) 12.70 Price/Cash Flow (PCF) 5.80 Price/Cash Flow (PCF) -23.14
PEG 3.75 PEG 2.64 PEG 3.47
Dividend Adj PEG 2.55 Dividend Adj PEG 1.58 Dividend Adj PEG 1.92
Return on Equity (ROE) 11.20 Return on Equity (ROE) 9.38 Return on Equity (ROE) 7.88
Yield 2.40 Yield 1.74 Yield 1.74
Current Ratio 1.27 Current Ratio 1.28 Current Ratio 1.18
Debt % 168.30% Debt % 63.94% Debt % 84.96%
Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.53
 
Stock TMP   Exponential Moving Averages   Simple Moving Averages
Name Tompkins Financial Corp EMA 10 days
76.99(-1.3%)
SMA 10 days
76.94(-1.23%)
Close $75.99 EMA 20 days
77.65(-2.14%)
SMA 20 days
78.03(-2.61%)
$ Change
-1.49
EMA 50 days
78.59(-3.31%)
SMA 50 days
78.92(-3.71%)
% Change
-1.90%
EMA 89 days
79.49(-4.4%)
SMA 79 days
79.29(-4.16%)
Volume 20,500 EMA 100 days
79.66(-4.61%)
SMA 100 days
79.47(-4.38%)
Avg Volume 36,974 EMA 200 days
79.14(-3.98%)
SMA 200 days
82.85(-8.28%)
Vol% vs. Avg Vol
-45.50%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
80.48(-5.58%)
  Upper
80.96(-6.14%)
ATR 2.34   Mid
77.43(-1.86%)
  Mid
78.03(-2.61%)
ATR% 3.08%   Lower
74.39(2.15%)
  Lower
75.10(1.19%)