Tompkins Financial Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Tompkins Trustco, Inc. is a bank holding company for Tompkins County Trust Company. The company conducts commercial and consumer banking business, which primarily consists of attracting deposits and using those deposits to originate a variety of commercial, consumer, and real estate loans. The company provides a full range of money management services, including investment management accounts, custody accounts, living trusts, life insurance trusts, standby trusts, retirement plans and rollovers, will trusts, estate settlement, and financial planning.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMP Earnings Date 2017-10-26 Exchange AMEX
Name Tompkins Financial Corp Ex Dividend Date N/A Sector Bank
Close $80.59 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.93
Dividend Yield 2.20 Market Cap 1,224M
% Change
+1.20%
Alpha -0.07 Enterprise Value 600M
Open 79.00 Beta 1.97 Shares 1000s 15,190
Days Range 79.00 - 80.85 Daily ATR 2.35 Incorp Date 1836
52 Week Range 71.27 - 96.70 Daily ATR% 2.91% IPO Date
Volume 33,300 Price/Earnings 20.00 Location Ithaca,NY
Avg Vol 50d 31,444 Price/Book 2.23 ADR No
Vol % Chg vs 50 Day
+5.10%
Price/Sales 4.34 Options Yes
Up/Down Volume 1.00 PEG 3.86 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TMP 56 77 B 35 C B- C- D D C+ 111 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
TMP   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.61 Full 35.6952 Full 33.68
Earnings 86.25 Earnings 70.85 Earnings 67.37
Sales 77.90 Sales 67.30 Sales 67.37
Margins 97.62 Margins 99.73 Margins 100.00
Valuation 22.01 Valuation 16.89 Valuation 28.42
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 FBNK 96.84
NVMI 99.92 BLMT 98.91 EBSB 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TMP   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.19%
1 Day
+0.30%
1 Week
+5.82%
1 Week
+2.65%
1 Week
+3.37%
2 Weeks
+10.90%
2 Weeks
+6.11%
2 Weeks
+7.74%
3 Weeks
+6.15%
3 Weeks
+4.36%
3 Weeks
+5.24%
1 Month
+8.39%
1 Month
+4.25%
1 Month
+4.60%
3 Months
+4.50%
3 Months
+9.32%
3 Months
+2.14%
6 Months
+0.83%
6 Months
+10.72%
6 Months
+3.81%
1 year
+12.28%
1 year
+38.85%
1 year
+34.35%
YTD
-13.36%
YTD
+14.78%
YTD
-1.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TMP Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 95 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TMP Current 114 1 Day
+0.30%
Industry Group Banks - Northeast Yesterday 113 1 Week
+3.37%
Market Val(Bil) 104.79B 1 Week Ago 157 2 Weeks
+7.74%
Total Stocks 95 2 Weeks Ago 166 3 Weeks
+5.24%
New Highs 7 3 Weeks Ago 164 1 Month
+4.60%
New Highs % 7.37% 1 Month Ago 154 3 Months
+2.14%
New Lows 0 3 Months Ago 134 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 17 1 Year
+34.35%
      1 Year Ago 104 YTD
-1.65%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMP Earnings Date 2017-10-26 Exchange AMEX
Name Tompkins Financial Corp Ex Dividend Date N/A Sector BANKS
Close 80.59 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.93 Dividend Yield 2.2 Market_Cap_mil 1224.2
% Change 1.2 Alpha -0.07 Enterprise_Val_mil 600.1
Open 79 Beta 1.97 Shares_1000s 15190
Day's Range 79 - 80.85 Daily ATR 2.35 Incorp_Date 1836
52 Week Range 71.27 - 96.7 Daily ATR% 2.91 IPO Date
Volume 3,330,000 Price/Earnings 20 Location Ithaca,NY
Avg Vol 50d 3,144,400 Price/Book 2.23 ADR No
Short Volume 656,511 Price/Sales 4.34 Options Yes
Shrt Int Pcnt Chg 30.4 PEG 3.86 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMP Earnings Date 2017-10-26 Exchange AMEX
Name Tompkins Financial Corp Ex Dividend Date N/A Sector BANKS
Close 80.59 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.93 Dividend Yield 2.2 Market_Cap_mil 1224.2
% Change 1.2 Alpha -0.07 Enterprise_Val_mil 600.1
Open 79 Beta 1.97 Shares_1000s 15190
Day's Range 79 - 80.85 Daily ATR 2.35 Incorp_Date 1836
52 Week Range 71.27 - 96.7 Daily ATR% 2.91 IPO Date
Volume 3,330,000 Price/Earnings 20 Location Ithaca,NY
Avg Vol 50d 3,144,400 Price/Book 2.23 ADR No
Short Volume 656,511 Price/Sales 4.34 Options Yes
Shrt Int Pcnt Chg 30.4 PEG 3.86 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TMP 77.9 67.3 67.37 271.5M Yes Yes 9 4 3 6
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMP Earnings Date 2017-10-26 Exchange AMEX
Name Tompkins Financial Corp Ex Dividend Date N/A Sector BANKS
Close 80.59 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.93 Dividend Yield 2.2 Market_Cap_mil 1224.2
% Change 1.2 Alpha -0.07 Enterprise_Val_mil 600.1
Open 79 Beta 1.97 Shares_1000s 15190
Day's Range 79 - 80.85 Daily ATR 2.35 Incorp_Date 1836
52 Week Range 71.27 - 96.7 Daily ATR% 2.91 IPO Date
Volume 3,330,000 Price/Earnings 20 Location Ithaca,NY
Avg Vol 50d 3,144,400 Price/Book 2.23 ADR No
Short Volume 656,511 Price/Sales 4.34 Options Yes
Shrt Int Pcnt Chg 30.4 PEG 3.86 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TMP 97.62 99.73 100 31.9 Yes 22.9 22.6 22.4 22.3 22.2 22.1
 
Stock Symbol   Sector   Industry Group
TMP   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 21.86
Price/Book (PB) 2.23 Price/Book (PB) 4.56 Price/Book (PB) 12.54
Price/Sales (PS) 4.34 Price/Sales (PS) 3.84 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 13.47 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) -11.90
PEG 3.86 PEG 2.66 PEG 3.57
Dividend Adj PEG 2.67 Dividend Adj PEG 1.67 Dividend Adj PEG 2.12
Return on Equity (ROE) 11.20 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 2.20 Yield 1.64 Yield 1.62
Current Ratio 1.27 Current Ratio 1.29 Current Ratio 1.18
Debt % 168.30% Debt % 65.84% Debt % 82.59%
Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.52
 
Stock TMP   Exponential Moving Averages   Simple Moving Averages
Name Tompkins Financial Corp EMA 10 days
77.75(3.65%)
SMA 10 days
77.02(4.64%)
Close $80.59 EMA 20 days
76.71(5.06%)
SMA 20 days
75.85(6.25%)
$ Change
+0.93
EMA 50 days
76.83(4.89%)
SMA 50 days
76.74(5.02%)
% Change
+1.20%
EMA 89 days
77.79(3.6%)
SMA 79 days
77.72(3.69%)
Volume 33,300 EMA 100 days
78.02(3.29%)
SMA 100 days
77.99(3.33%)
Avg Volume 31,444 EMA 200 days
78.31(2.91%)
SMA 200 days
82.19(-1.95%)
Vol% vs. Avg Vol
+5.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
80.00(0.74%)
  Upper
80.37(0.27%)
ATR 2.35   Mid
76.95(4.73%)
  Mid
75.85(6.25%)
ATR% 2.91%   Lower
73.90(9.05%)
  Lower
71.33(12.98%)