Thermo Fisher Scientific - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab Services. Its portfolio of products includes technologies for mass spectrometry, elemental analysis, molecular spectroscopy, sample preparation, informatics, purity chemistry production, protein analysis, Ribonucleic acid (RNA)-interference techniques, immunodiagnos. Thermo Fisher Scientific Inc. is headquartered in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2017-10-25 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date 2017-09-14 Sector Medical
Close $172.89 Exp. Dividend Amount 0.15 Industry Medical - Research Equipment / Services
$ Change
-2.55
Dividend Yield 0.30 Market Cap 68,964M
% Change
-1.50%
Alpha 0.00 Enterprise Value 86,339M
Open 175.20 Beta 1.10 Shares 1000s 398,891
Days Range 172.87 - 175.72 Daily ATR 2.34 Incorp Date 1956
52 Week Range 139.07 - 182.87 Daily ATR% 1.35% IPO Date
Volume 1,129,100 Price/Earnings 20.00 Location Waltham,MA
Avg Vol 50d 1,425,020 Price/Book 3.20 ADR No
Vol % Chg vs 50 Day
-20.30%
Price/Sales 3.59 Options Yes
Up/Down Volume 0.80 PEG 1.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TMO 85 89 A 69 B E E C C A 32 26 25 85 Medical-Research Eqp/Svc MEDICAL
   
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.64 Full 86.5308 Full 78.13
Earnings 88.49 Earnings 95.04 Earnings 93.75
Sales 42.28 Sales 50.70 Sales 28.13
Margins 76.02 Margins 87.17 Margins 78.13
Valuation 36.18 Valuation 24.90 Valuation 43.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Research Equipment / Services
JP 100.00 CORT 100.00 PRAH 96.88
ESNT 99.98 LMAT 99.87 ICLR 96.88
FB 99.96 ABMD 99.75 Q 93.75
ANET 99.94 FONR 99.62 CTLT 90.63
YY 99.92 ALGN 99.49 CRL 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
-1.21%
1 Day
-1.08%
1 Week
+0.67%
1 Week
+0.31%
1 Week
+0.94%
2 Weeks
-1.62%
2 Weeks
-1.48%
2 Weeks
-1.43%
3 Weeks
-1.36%
3 Weeks
-1.56%
3 Weeks
+0.94%
1 Month
-4.03%
1 Month
-2.75%
1 Month
-0.42%
3 Months
+0.76%
3 Months
+4.62%
3 Months
+5.24%
6 Months
+9.44%
6 Months
+10.17%
6 Months
+14.01%
1 year
+11.28%
1 year
+10.61%
1 year
+17.27%
YTD
+22.75%
YTD
+18.43%
YTD
+27.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TMO Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 31 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TMO Current 42 1 Day
-1.08%
Industry Group Medical - Research Equipment / Services Yesterday 46 1 Week
+0.94%
Market Val(Bil) 173.99B 1 Week Ago 46 2 Weeks
-1.43%
Total Stocks 31 2 Weeks Ago 42 3 Weeks
+0.94%
New Highs 0 3 Weeks Ago 41 1 Month
-0.42%
New Highs % 0.00% 1 Month Ago 45 3 Months
+5.24%
New Lows 1 3 Months Ago 54 6 Months
+14.01%
New Lows % 3.23% 6 Months Ago 138 1 Year
+17.27%
      1 Year Ago 85 YTD
+27.50%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2017-10-25 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date 2017-09-14 Sector MEDICAL
Close 172.89 Exp. Dividend Amt 0.15 Industry Medical-Research Eqp/Svc
$ Change -2.55 Dividend Yield 0.3 Market_Cap_mil 68964.3
% Change -1.5 Alpha 0 Enterprise_Val_mil 86338.9
Open 175.2 Beta 1.1 Shares_1000s 398891
Day's Range 172.87 - 175.72 Daily ATR 2.34 Incorp_Date 1956
52 Week Range 139.07 - 182.87 Daily ATR% 1.35 IPO Date
Volume 112,910,000 Price/Earnings 20 Location Waltham,MA
Avg Vol 50d 142,502,000 Price/Book 3.2 ADR No
Short Volume 3,710,356 Price/Sales 3.59 Options Yes
Shrt Int Pcnt Chg 2.5 PEG 1.42 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2017-10-25 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date 2017-09-14 Sector MEDICAL
Close 172.89 Exp. Dividend Amt 0.15 Industry Medical-Research Eqp/Svc
$ Change -2.55 Dividend Yield 0.3 Market_Cap_mil 68964.3
% Change -1.5 Alpha 0 Enterprise_Val_mil 86338.9
Open 175.2 Beta 1.1 Shares_1000s 398891
Day's Range 172.87 - 175.72 Daily ATR 2.34 Incorp_Date 1956
52 Week Range 139.07 - 182.87 Daily ATR% 1.35 IPO Date
Volume 112,910,000 Price/Earnings 20 Location Waltham,MA
Avg Vol 50d 142,502,000 Price/Book 3.2 ADR No
Short Volume 3,710,356 Price/Sales 3.59 Options Yes
Shrt Int Pcnt Chg 2.5 PEG 1.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TMO 42.28 50.7 28.13 18274.1M No No 10 8 7 10
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2017-10-25 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date 2017-09-14 Sector MEDICAL
Close 172.89 Exp. Dividend Amt 0.15 Industry Medical-Research Eqp/Svc
$ Change -2.55 Dividend Yield 0.3 Market_Cap_mil 68964.3
% Change -1.5 Alpha 0 Enterprise_Val_mil 86338.9
Open 175.2 Beta 1.1 Shares_1000s 398891
Day's Range 172.87 - 175.72 Daily ATR 2.34 Incorp_Date 1956
52 Week Range 139.07 - 182.87 Daily ATR% 1.35 IPO Date
Volume 112,910,000 Price/Earnings 20 Location Waltham,MA
Avg Vol 50d 142,502,000 Price/Book 3.2 ADR No
Short Volume 3,710,356 Price/Sales 3.59 Options Yes
Shrt Int Pcnt Chg 2.5 PEG 1.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TMO 76.02 87.17 78.13 20.9 No 18.1 17.7 18.2 18.2 18.1 17.8
 
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 60.72
Price/Book (PB) 3.20 Price/Book (PB) 1.39 Price/Book (PB) -14.58
Price/Sales (PS) 3.59 Price/Sales (PS) 188.99 Price/Sales (PS) 9.00
Price/Cash Flow (PCF) 21.85 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 9.64
PEG 1.42 PEG 2.57 PEG 2.16
Dividend Adj PEG 1.39 Dividend Adj PEG 2.28 Dividend Adj PEG 1.94
Return on Equity (ROE) 15.30 Return on Equity (ROE) -94.28 Return on Equity (ROE) -70.84
Yield 0.30 Yield 1.12 Yield 0.10
Current Ratio 1.37 Current Ratio 5.64 Current Ratio 2.89
Debt % 71.40% Debt % 86.33% Debt % 73.42%
Long Term Debt/Work Capital 7.81 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 1.57
 
Stock TMO   Exponential Moving Averages   Simple Moving Averages
Name Thermo Fisher Scientific EMA 10 days
174.29(-0.8%)
SMA 10 days
174.18(-0.74%)
Close $172.89 EMA 20 days
175.20(-1.32%)
SMA 20 days
175.79(-1.65%)
$ Change
-2.55
EMA 50 days
174.75(-1.06%)
SMA 50 days
176.15(-1.85%)
% Change
-1.50%
EMA 89 days
171.59(0.76%)
SMA 79 days
174.46(-0.9%)
Volume 1,129,100 EMA 100 days
170.66(1.31%)
SMA 100 days
170.28(1.53%)
Avg Volume 1,425,020 EMA 200 days
163.73(5.59%)
SMA 200 days
159.68(8.27%)
Vol% vs. Avg Vol
-20.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
177.95(-2.84%)
  Upper
181.33(-4.65%)
ATR 2.34   Mid
174.90(-1.15%)
  Mid
175.79(-1.65%)
ATR% 1.35%   Lower
171.86(0.6%)
  Lower
170.25(1.55%)