Thermo Fisher Scientific - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab Services. Its portfolio of products includes technologies for mass spectrometry, elemental analysis, molecular spectroscopy, sample preparation, informatics, purity chemistry production, protein analysis, Ribonucleic acid (RNA)-interference techniques, immunodiagnos. Thermo Fisher Scientific Inc. is headquartered in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2018-01-29 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date N/A Sector Medical
Close $193.83 Exp. Dividend Amount N/A Industry Medical - Research Equipment / Services
$ Change
+1.81
Dividend Yield 0.30 Market Cap 77,317M
% Change
+0.90%
Alpha 0.05 Enterprise Value 92,780M
Open 192.06 Beta 0.78 Shares 1000s 398,891
Days Range 191.80 - 195.50 Daily ATR 3.20 Incorp Date 1956
52 Week Range 139.07 - 201.20 Daily ATR% 1.65% IPO Date
Volume 1,505,500 Price/Earnings 21.00 Location Waltham,MA
Avg Vol 50d 1,485,740 Price/Book 3.59 ADR No
Vol % Chg vs 50 Day
+2.30%
Price/Sales 3.90 Options Yes
Up/Down Volume 1.60 PEG 1.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TMO 92 89 A 80 C B B B B B+ 51 46 31 65 Medical-Research Eqp/Svc MEDICAL
   
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.33 Full 90.3429 Full 75.86
Earnings 90.04 Earnings 95.68 Earnings 93.10
Sales 80.31 Sales 79.67 Sales 68.97
Margins 69.21 Margins 84.62 Margins 65.52
Valuation 28.57 Valuation 17.53 Valuation 34.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Research Equipment / Services
JP 100.00 ABMD 100.00 PRAH 100.00
ESNT 99.98 CORT 99.87 Q 96.55
LRCX 99.96 ALGN 99.75 CTLT 93.10
YY 99.94 FONR 99.62 ICLR 89.66
FB 99.92 HSKA 99.49 ILMN 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.09%
1 Day
+0.99%
1 Week
-0.28%
1 Week
-1.48%
1 Week
+0.65%
2 Weeks
+2.68%
2 Weeks
-1.64%
2 Weeks
+2.76%
3 Weeks
+0.62%
3 Weeks
-1.01%
3 Weeks
+2.43%
1 Month
+1.20%
1 Month
-1.01%
1 Month
+3.50%
3 Months
+9.94%
3 Months
+5.23%
3 Months
+10.37%
6 Months
+16.08%
6 Months
+11.74%
6 Months
+19.88%
1 year
+30.37%
1 year
+28.80%
1 year
+42.06%
YTD
+37.73%
YTD
+27.09%
YTD
+42.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TMO Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 25 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TMO Current 41 1 Day
+0.99%
Industry Group Medical - Research Equipment / Services Yesterday 38 1 Week
+0.65%
Market Val(Bil) 182.34B 1 Week Ago 26 2 Weeks
+2.76%
Total Stocks 25 2 Weeks Ago 31 3 Weeks
+2.43%
New Highs 3 3 Weeks Ago 34 1 Month
+3.50%
New Highs % 12.00% 1 Month Ago 37 3 Months
+10.37%
New Lows 0 3 Months Ago 40 6 Months
+19.88%
New Lows % 0.00% 6 Months Ago 125 1 Year
+42.06%
      1 Year Ago 140 YTD
+42.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2018-01-29 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date N/A Sector MEDICAL
Close 193.83 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change 1.81 Dividend Yield 0.3 Market_Cap_mil 77317
% Change 0.9 Alpha 0.05 Enterprise_Val_mil 92780.1
Open 192.06 Beta 0.78 Shares_1000s 398891
Day's Range 191.8 - 195.5 Daily ATR 3.2 Incorp_Date 1956
52 Week Range 139.07 - 201.2 Daily ATR% 1.65 IPO Date
Volume 150,550,000 Price/Earnings 21 Location Waltham,MA
Avg Vol 50d 148,574,000 Price/Book 3.59 ADR No
Short Volume 3,362,452 Price/Sales 3.9 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 1.51 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2018-01-29 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date N/A Sector MEDICAL
Close 193.83 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change 1.81 Dividend Yield 0.3 Market_Cap_mil 77317
% Change 0.9 Alpha 0.05 Enterprise_Val_mil 92780.1
Open 192.06 Beta 0.78 Shares_1000s 398891
Day's Range 191.8 - 195.5 Daily ATR 3.2 Incorp_Date 1956
52 Week Range 139.07 - 201.2 Daily ATR% 1.65 IPO Date
Volume 150,550,000 Price/Earnings 21 Location Waltham,MA
Avg Vol 50d 148,574,000 Price/Book 3.59 ADR No
Short Volume 3,362,452 Price/Sales 3.9 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 1.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TMO 80.31 79.67 68.97 18274.1M Yes No 14 8 6 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2018-01-29 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date N/A Sector MEDICAL
Close 193.83 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change 1.81 Dividend Yield 0.3 Market_Cap_mil 77317
% Change 0.9 Alpha 0.05 Enterprise_Val_mil 92780.1
Open 192.06 Beta 0.78 Shares_1000s 398891
Day's Range 191.8 - 195.5 Daily ATR 3.2 Incorp_Date 1956
52 Week Range 139.07 - 201.2 Daily ATR% 1.65 IPO Date
Volume 150,550,000 Price/Earnings 21 Location Waltham,MA
Avg Vol 50d 148,574,000 Price/Book 3.59 ADR No
Short Volume 3,362,452 Price/Sales 3.9 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 1.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TMO 69.21 84.62 65.52 20.9 No 18.1 18.1 17.8 18.2 18.1 18.1
 
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 63.13
Price/Book (PB) 3.59 Price/Book (PB) 3.20 Price/Book (PB) -15.64
Price/Sales (PS) 3.90 Price/Sales (PS) 212.79 Price/Sales (PS) 10.10
Price/Cash Flow (PCF) 24.50 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 6.54
PEG 1.51 PEG 2.63 PEG 2.40
Dividend Adj PEG 1.47 Dividend Adj PEG 2.31 Dividend Adj PEG 2.13
Return on Equity (ROE) 15.30 Return on Equity (ROE) -91.54 Return on Equity (ROE) -81.52
Yield 0.30 Yield 1.25 Yield 0.11
Current Ratio 1.47 Current Ratio 5.75 Current Ratio 3.15
Debt % 71.40% Debt % 88.26% Debt % 77.34%
Long Term Debt/Work Capital 6.42 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 12.69
 
Stock TMO   Exponential Moving Averages   Simple Moving Averages
Name Thermo Fisher Scientific EMA 10 days
194.08(-0.13%)
SMA 10 days
194.26(-0.22%)
Close $193.83 EMA 20 days
193.07(0.39%)
SMA 20 days
193.40(0.22%)
$ Change
+1.81
EMA 50 days
189.21(2.44%)
SMA 50 days
189.46(2.31%)
% Change
+0.90%
EMA 89 days
184.47(5.07%)
SMA 79 days
184.74(4.92%)
Volume 1,505,500 EMA 100 days
183.24(5.78%)
SMA 100 days
182.70(6.09%)
Avg Volume 1,485,740 EMA 200 days
174.12(11.32%)
SMA 200 days
171.08(13.3%)
Vol% vs. Avg Vol
+2.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
197.68(-1.95%)
  Upper
198.67(-2.44%)
ATR 3.20   Mid
193.52(0.16%)
  Mid
193.40(0.22%)
ATR% 1.65%   Lower
189.35(2.37%)
  Lower
188.13(3.03%)