Thermo Fisher Scientific - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab Services. Its portfolio of products includes technologies for mass spectrometry, elemental analysis, molecular spectroscopy, sample preparation, informatics, purity chemistry production, protein analysis, Ribonucleic acid (RNA)-interference techniques, immunodiagnos. Thermo Fisher Scientific Inc. is headquartered in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2017-10-25 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date N/A Sector Medical
Close $189.62 Exp. Dividend Amount N/A Industry Medical - Research Equipment / Services
$ Change
-2.24
Dividend Yield 0.30 Market Cap 75,638M
% Change
-1.20%
Alpha 0.04 Enterprise Value 92,716M
Open 192.04 Beta 1.03 Shares 1000s 398,891
Days Range 189.30 - 192.28 Daily ATR 2.56 Incorp Date 1956
52 Week Range 139.07 - 194.30 Daily ATR% 1.35% IPO Date
Volume 1,205,600 Price/Earnings 22.00 Location Waltham,MA
Avg Vol 50d 1,514,360 Price/Book 3.51 ADR No
Vol % Chg vs 50 Day
-20.30%
Price/Sales 3.94 Options Yes
Up/Down Volume 1.30 PEG 1.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TMO 96 89 A 82 B B+ B B B A 22 17 33 145 Medical-Research Eqp/Svc MEDICAL
   
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.85 Full 91.0599 Full 86.67
Earnings 90.19 Earnings 95.66 Earnings 93.33
Sales 42.00 Sales 51.34 Sales 30.00
Margins 76.30 Margins 86.97 Margins 70.00
Valuation 28.59 Valuation 17.88 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Research Equipment / Services
JP 100.00 CORT 100.00 PRAH 100.00
YY 99.98 LMAT 99.87 ICLR 96.67
ESNT 99.96 ABMD 99.74 CTLT 93.33
FB 99.94 HSKA 99.62 Q 90.00
MKSI 99.92 ALGN 99.49 TMO 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.56%
1 Day
-1.06%
1 Week
-2.20%
1 Week
-1.03%
1 Week
-2.12%
2 Weeks
+2.02%
2 Weeks
+1.86%
2 Weeks
+0.47%
3 Weeks
+6.35%
3 Weeks
+3.95%
3 Weeks
+4.09%
1 Month
+9.97%
1 Month
+6.24%
1 Month
+7.71%
3 Months
+8.03%
3 Months
+5.54%
3 Months
+8.55%
6 Months
+21.18%
6 Months
+13.50%
6 Months
+23.45%
1 year
+26.87%
1 year
+19.83%
1 year
+27.46%
YTD
+34.74%
YTD
+25.40%
YTD
+39.22%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TMO Current 17 1 Day
-0.56%
Sector Medical Yesterday 14 1 Week
-1.03%
Market Val(Bil) 4,458.01B 1 Week Ago 12 2 Weeks
+1.86%
Industry Groups 30 2 Week Ago 10 3 Week
+3.95%
Total Stocks 783 3 Week Ago 14 1 Month
+6.24%
New Highs 23 1 Month Ago 17 3 Month
+5.54%
New Highs % 2.94% 3 Month Ago 11 6 Months
+13.50%
New Lows 10 6 Month Ago 26 1 year
+19.83%
New Lows % 1.28% 1 Year Ago 28 YTD
+25.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TMO Current 27 1 Day
-1.06%
Industry Group Medical - Research Equipment / Services Yesterday 23 1 Week
-2.12%
Market Val(Bil) 180.00B 1 Week Ago 18 2 Weeks
+0.47%
Total Stocks 30 2 Weeks Ago 22 3 Weeks
+4.09%
New Highs 1 3 Weeks Ago 26 1 Month
+7.71%
New Highs % 3.33% 1 Month Ago 40 3 Months
+8.55%
New Lows 0 3 Months Ago 33 6 Months
+23.45%
New Lows % 0.00% 6 Months Ago 150 1 Year
+27.46%
      1 Year Ago 133 YTD
+39.22%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2017-10-25 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date N/A Sector MEDICAL
Close 189.62 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change -2.24 Dividend Yield 0.3 Market_Cap_mil 75637.7
% Change -1.2 Alpha 0.04 Enterprise_Val_mil 92716.3
Open 192.04 Beta 1.03 Shares_1000s 398891
Day's Range 189.3 - 192.28 Daily ATR 2.56 Incorp_Date 1956
52 Week Range 139.07 - 194.3 Daily ATR% 1.35 IPO Date
Volume 120,560,000 Price/Earnings 22 Location Waltham,MA
Avg Vol 50d 151,436,000 Price/Book 3.51 ADR No
Short Volume 2,969,749 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg -28 PEG 1.55 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2017-10-25 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date N/A Sector MEDICAL
Close 189.62 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change -2.24 Dividend Yield 0.3 Market_Cap_mil 75637.7
% Change -1.2 Alpha 0.04 Enterprise_Val_mil 92716.3
Open 192.04 Beta 1.03 Shares_1000s 398891
Day's Range 189.3 - 192.28 Daily ATR 2.56 Incorp_Date 1956
52 Week Range 139.07 - 194.3 Daily ATR% 1.35 IPO Date
Volume 120,560,000 Price/Earnings 22 Location Waltham,MA
Avg Vol 50d 151,436,000 Price/Book 3.51 ADR No
Short Volume 2,969,749 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg -28 PEG 1.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TMO 42 51.34 30 18274.1M No No 10 8 7 10
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMO Earnings Date 2017-10-25 Exchange NYSE
Name Thermo Fisher Scientific Ex Dividend Date N/A Sector MEDICAL
Close 189.62 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change -2.24 Dividend Yield 0.3 Market_Cap_mil 75637.7
% Change -1.2 Alpha 0.04 Enterprise_Val_mil 92716.3
Open 192.04 Beta 1.03 Shares_1000s 398891
Day's Range 189.3 - 192.28 Daily ATR 2.56 Incorp_Date 1956
52 Week Range 139.07 - 194.3 Daily ATR% 1.35 IPO Date
Volume 120,560,000 Price/Earnings 22 Location Waltham,MA
Avg Vol 50d 151,436,000 Price/Book 3.51 ADR No
Short Volume 2,969,749 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg -28 PEG 1.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TMO 76.3 86.97 70 20.9 No 18.1 17.7 18.2 18.2 18.1 17.8
 
Stock Symbol   Sector   Industry Group
TMO   Medical   Medical - Research Equipment / Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 63.38
Price/Book (PB) 3.51 Price/Book (PB) 1.74 Price/Book (PB) -9.61
Price/Sales (PS) 3.94 Price/Sales (PS) 206.99 Price/Sales (PS) 8.84
Price/Cash Flow (PCF) 23.96 Price/Cash Flow (PCF) -1.20 Price/Cash Flow (PCF) 4.92
PEG 1.55 PEG 2.60 PEG 2.22
Dividend Adj PEG 1.52 Dividend Adj PEG 2.31 Dividend Adj PEG 1.97
Return on Equity (ROE) 15.30 Return on Equity (ROE) -102.16 Return on Equity (ROE) -115.30
Yield 0.30 Yield 1.01 Yield 0.10
Current Ratio 1.47 Current Ratio 5.64 Current Ratio 2.93
Debt % 71.40% Debt % 82.88% Debt % 68.48%
Long Term Debt/Work Capital 6.42 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 1.57
 
Stock TMO   Exponential Moving Averages   Simple Moving Averages
Name Thermo Fisher Scientific EMA 10 days
189.93(-0.16%)
SMA 10 days
191.36(-0.91%)
Close $189.62 EMA 20 days
186.84(1.49%)
SMA 20 days
185.95(1.97%)
$ Change
-2.24
EMA 50 days
181.50(4.47%)
SMA 50 days
180.38(5.12%)
% Change
-1.20%
EMA 89 days
177.01(7.12%)
SMA 79 days
178.35(6.32%)
Volume 1,205,600 EMA 100 days
175.89(7.81%)
SMA 100 days
176.70(7.31%)
Avg Volume 1,514,360 EMA 200 days
167.87(12.96%)
SMA 200 days
163.81(15.76%)
Vol% vs. Avg Vol
-20.30%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
191.35(-0.9%)
  Upper
198.50(-4.47%)
ATR 2.56   Mid
188.02(0.85%)
  Mid
185.95(1.97%)
ATR% 1.35%   Lower
184.69(2.67%)
  Lower
173.41(9.35%)