Taylor Morrison Hme Cl A - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Taylor Morrison Home Corporation is a homebuilder and land developer engaged in building single-family detached and attached homes for first-time buyers, move-up families to luxury and active adult customers. The company operates under the Taylor Morrison brand, Monarch brand and Darling Homes brand. It operates in Arizona, California, Colorado, Florida and Texas. Taylor Morrison Home Corporation is headquartered in Scottsdale, Arizona.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMHC Earnings Date 2017-10-31 Exchange NYSE
Name Taylor Morrison Hme Cl A Ex Dividend Date N/A Sector Building
Close $21.29 Exp. Dividend Amount N/A Industry Building - Residential / Commercial
$ Change
+0.31
Dividend Yield 0.00 Market Cap 2,549M
% Change
+1.50%
Alpha 0.02 Enterprise Value 2,666M
Open 21.07 Beta 1.27 Shares 1000s 119,747
Days Range 20.94 - 21.37 Daily ATR 0.48 Incorp Date 2012
52 Week Range 15.82 - 24.79 Daily ATR% 2.26% IPO Date 2013-04-10
Volume 974,000 Price/Earnings 11.00 Location Scottsdale,AZ
Avg Vol 50d 1,042,930 Price/Book 1.18 ADR No
Vol % Chg vs 50 Day
-7.20%
Price/Sales 0.68 Options Yes
Up/Down Volume 0.60 PEG 0.27 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TMHC 67 95 C 42 C C D C C A+ 9 13 8 28 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
TMHC   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.68 Full 84.6775 Full 65.22
Earnings 91.45 Earnings 81.45 Earnings 73.91
Sales 44.59 Sales 41.13 Sales 34.78
Margins 59.97 Margins 58.06 Margins 86.96
Valuation 36.01 Valuation 28.23 Valuation 21.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 TOL 100.00 TOL 100.00
YY 99.98 NVR 99.19 NVR 95.65
ESNT 99.96 LGIH 98.39 LGIH 91.30
FB 99.94 CVCO 97.58 DHI 86.96
MKSI 99.92 THO 96.77 PHM 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TMHC   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.33%
1 Day
+0.46%
1 Week
+1.38%
1 Week
-0.08%
1 Week
+0.13%
2 Weeks
+6.56%
2 Weeks
+2.88%
2 Weeks
+3.72%
3 Weeks
+4.93%
3 Weeks
+4.75%
3 Weeks
+4.45%
1 Month
-0.09%
1 Month
+5.39%
1 Month
+2.70%
3 Months
-12.75%
3 Months
+1.44%
3 Months
+4.24%
6 Months
-3.45%
6 Months
+5.63%
6 Months
+10.56%
1 year
+26.80%
1 year
+21.06%
1 year
+30.84%
YTD
+10.54%
YTD
+16.29%
YTD
+33.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TMHC Current 24 1 Day
+0.33%
Sector Building Yesterday 27 1 Week
-0.08%
Market Val(Bil) 487.52B 1 Week Ago 26 2 Weeks
+2.88%
Industry Groups 23 2 Week Ago 28 3 Week
+4.75%
Total Stocks 124 3 Week Ago 29 1 Month
+5.39%
New Highs 6 1 Month Ago 30 3 Month
+1.44%
New Highs % 4.84% 3 Month Ago 15 6 Months
+5.63%
New Lows 1 6 Month Ago 18 1 year
+21.06%
New Lows % 0.81% 1 Year Ago 12 YTD
+16.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TMHC Current 75 1 Day
+0.46%
Industry Group Building - Residential / Commercial Yesterday 80 1 Week
+0.13%
Market Val(Bil) 79.31B 1 Week Ago 67 2 Weeks
+3.72%
Total Stocks 23 2 Weeks Ago 74 3 Weeks
+4.45%
New Highs 3 3 Weeks Ago 58 1 Month
+2.70%
New Highs % 13.04% 1 Month Ago 19 3 Months
+4.24%
New Lows 0 3 Months Ago 39 6 Months
+10.56%
New Lows % 0.00% 6 Months Ago 57 1 Year
+30.84%
      1 Year Ago 140 YTD
+33.62%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMHC Earnings Date 2017-10-31 Exchange NYSE
Name Taylor Morrison Hme Cl A Ex Dividend Date N/A Sector BUILDING
Close 21.29 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.31 Dividend Yield 0 Market_Cap_mil 2549.4
% Change 1.5 Alpha 0.02 Enterprise_Val_mil 2665.8
Open 21.07 Beta 1.27 Shares_1000s 119747
Day's Range 20.94 - 21.37 Daily ATR 0.48 Incorp_Date 2012
52 Week Range 15.82 - 24.79 Daily ATR% 2.26 IPO Date 2013-04-10
Volume 97,400,000 Price/Earnings 11 Location Scottsdale,AZ
Avg Vol 50d 104,293,000 Price/Book 1.18 ADR No
Short Volume 2,672,311 Price/Sales 0.68 Options Yes
Shrt Int Pcnt Chg 122.2 PEG 0.27 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMHC Earnings Date 2017-10-31 Exchange NYSE
Name Taylor Morrison Hme Cl A Ex Dividend Date N/A Sector BUILDING
Close 21.29 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.31 Dividend Yield 0 Market_Cap_mil 2549.4
% Change 1.5 Alpha 0.02 Enterprise_Val_mil 2665.8
Open 21.07 Beta 1.27 Shares_1000s 119747
Day's Range 20.94 - 21.37 Daily ATR 0.48 Incorp_Date 2012
52 Week Range 15.82 - 24.79 Daily ATR% 2.26 IPO Date 2013-04-10
Volume 97,400,000 Price/Earnings 11 Location Scottsdale,AZ
Avg Vol 50d 104,293,000 Price/Book 1.18 ADR No
Short Volume 2,672,311 Price/Sales 0.68 Options Yes
Shrt Int Pcnt Chg 122.2 PEG 0.27 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TMHC 44.59 41.13 34.78 3550M No No 6 19 18 25
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TMHC Earnings Date 2017-10-31 Exchange NYSE
Name Taylor Morrison Hme Cl A Ex Dividend Date N/A Sector BUILDING
Close 21.29 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.31 Dividend Yield 0 Market_Cap_mil 2549.4
% Change 1.5 Alpha 0.02 Enterprise_Val_mil 2665.8
Open 21.07 Beta 1.27 Shares_1000s 119747
Day's Range 20.94 - 21.37 Daily ATR 0.48 Incorp_Date 2012
52 Week Range 15.82 - 24.79 Daily ATR% 2.26 IPO Date 2013-04-10
Volume 97,400,000 Price/Earnings 11 Location Scottsdale,AZ
Avg Vol 50d 104,293,000 Price/Book 1.18 ADR No
Short Volume 2,672,311 Price/Sales 0.68 Options Yes
Shrt Int Pcnt Chg 122.2 PEG 0.27 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TMHC 59.97 58.06 86.96 8.9 No 3 2.1 2 1.9 1.8 1.7
 
Stock Symbol   Sector   Industry Group
TMHC   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 23.96 Price/Earnings (PE) 13.47
Price/Book (PB) 1.18 Price/Book (PB) 5.95 Price/Book (PB) 1.27
Price/Sales (PS) 0.68 Price/Sales (PS) 1.24 Price/Sales (PS) 0.68
Price/Cash Flow (PCF) 6.84 Price/Cash Flow (PCF) 11.43 Price/Cash Flow (PCF) 13.76
PEG 0.27 PEG 2.21 PEG 0.40
Dividend Adj PEG 0.27 Dividend Adj PEG 1.51 Dividend Adj PEG 0.38
Return on Equity (ROE) 2.60 Return on Equity (ROE) 17.50 Return on Equity (ROE) 9.58
Yield 0.00 Yield 0.84 Yield 0.80
Current Ratio 7.04 Current Ratio 3.20 Current Ratio 6.75
Debt % 64.30% Debt % 270.33% Debt % 65.78%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 1.63 Long Term Debt/Work Capital 0.51
 
Stock TMHC   Exponential Moving Averages   Simple Moving Averages
Name Taylor Morrison Hme Cl A EMA 10 days
20.78(2.45%)
SMA 10 days
20.62(3.25%)
Close $21.29 EMA 20 days
20.87(2.01%)
SMA 20 days
20.54(3.65%)
$ Change
+0.31
EMA 50 days
21.62(-1.53%)
SMA 50 days
22.01(-3.27%)
% Change
+1.50%
EMA 89 days
21.96(-3.05%)
SMA 79 days
22.69(-6.17%)
Volume 974,000 EMA 100 days
21.95(-3.01%)
SMA 100 days
22.81(-6.66%)
Avg Volume 1,042,930 EMA 200 days
21.32(-0.14%)
SMA 200 days
21.61(-1.48%)
Vol% vs. Avg Vol
-7.20%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
21.42(-0.61%)
  Upper
21.48(-0.88%)
ATR 0.48   Mid
20.79(2.41%)
  Mid
20.54(3.65%)
ATR% 2.26%   Lower
20.17(5.55%)
  Lower
19.60(8.62%)