Tiffany & Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Tiffany & Co. designs, manufactures, and retails fine jewelry as well as other branded merchandise. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, gold, and metal jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. It operates retail stores in the Americas, Asia-Pacific, Japan, Europe and the United Arab Emirates, and also engages in direct selling through Internet, catalog and business gift operations. Tiffany & Co. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-11-29 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector Retail
Close $93.62 Exp. Dividend Amount N/A Industry Retail / Wholesale - Jewelry
$ Change
+0.07
Dividend Yield 2.10 Market Cap 11,657M
% Change
+0.10%
Alpha 0.02 Enterprise Value 11,721M
Open 93.41 Beta 1.14 Shares 1000s 124,512
Days Range 92.92 - 93.96 Daily ATR 1.37 Incorp Date 1868
52 Week Range 71.86 - 97.29 Daily ATR% 1.46% IPO Date 1987-05-05
Volume 677,500 Price/Earnings 24.00 Location New York,NY
Avg Vol 50d 1,608,600 Price/Book 3.87 ADR No
Vol % Chg vs 50 Day
-58.20%
Price/Sales 2.89 Options Yes
Up/Down Volume 1.10 PEG 12.09 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TIF 56 69 B 60 C C C C C D+ 142 149 178 184 Retail/Whlsle-Jewelry RETAIL
   
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 30.84 Full 41.4382 Full 62.50
Earnings 57.51 Earnings 57.19 Earnings 75.00
Sales 54.89 Sales 60.62 Sales 75.00
Margins 81.67 Margins 81.51 Margins 100.00
Valuation 62.33 Valuation 60.27 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Jewelry
JP 100.00 STMP 100.00 KGJI 100.00
ESNT 99.98 BABA 99.66 BGI 87.50
LRCX 99.96 BZUN 99.32 SIG 75.00
YY 99.94 FIVE 98.97 TIF 62.50
FB 99.92 PETS 98.63 CTHR 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.48%
1 Day
+0.40%
1 Week
-0.35%
1 Week
+2.96%
1 Week
-0.75%
2 Weeks
-1.39%
2 Weeks
+2.62%
2 Weeks
+0.64%
3 Weeks
+0.81%
3 Weeks
+2.42%
3 Weeks
+0.34%
1 Month
+0.99%
1 Month
+4.53%
1 Month
+0.22%
3 Months
+1.85%
3 Months
+8.24%
3 Months
+4.37%
6 Months
+2.82%
6 Months
+15.95%
6 Months
+1.86%
1 year
+31.36%
1 year
+34.37%
1 year
+17.62%
YTD
+22.87%
YTD
+37.75%
YTD
+8.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TIF Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 8 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TIF Current 143 1 Day
+0.40%
Industry Group Retail / Wholesale - Jewelry Yesterday 147 1 Week
-0.75%
Market Val(Bil) 16.87B 1 Week Ago 147 2 Weeks
+0.64%
Total Stocks 8 2 Weeks Ago 155 3 Weeks
+0.34%
New Highs 0 3 Weeks Ago 143 1 Month
+0.22%
New Highs % 0.00% 1 Month Ago 168 3 Months
+4.37%
New Lows 0 3 Months Ago 111 6 Months
+1.86%
New Lows % 0.00% 6 Months Ago 131 1 Year
+17.62%
      1 Year Ago 181 YTD
+8.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-11-29 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 93.62 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change 0.07 Dividend Yield 2.1 Market_Cap_mil 11656.8
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 11720.7
Open 93.41 Beta 1.14 Shares_1000s 124512
Day's Range 92.92 - 93.96 Daily ATR 1.37 Incorp_Date 1868
52 Week Range 71.86 - 97.29 Daily ATR% 1.46 IPO Date 1987-05-05
Volume 67,750,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 160,860,000 Price/Book 3.87 ADR No
Short Volume 4,349,971 Price/Sales 2.89 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 12.09 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-11-29 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 93.62 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change 0.07 Dividend Yield 2.1 Market_Cap_mil 11656.8
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 11720.7
Open 93.41 Beta 1.14 Shares_1000s 124512
Day's Range 92.92 - 93.96 Daily ATR 1.37 Incorp_Date 1868
52 Week Range 71.86 - 97.29 Daily ATR% 1.46 IPO Date 1987-05-05
Volume 67,750,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 160,860,000 Price/Book 3.87 ADR No
Short Volume 4,349,971 Price/Sales 2.89 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 12.09 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TIF 54.89 60.62 75 4001.8M Yes No 3 -3 -2 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-11-29 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 93.62 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change 0.07 Dividend Yield 2.1 Market_Cap_mil 11656.8
% Change 0.1 Alpha 0.02 Enterprise_Val_mil 11720.7
Open 93.41 Beta 1.14 Shares_1000s 124512
Day's Range 92.92 - 93.96 Daily ATR 1.37 Incorp_Date 1868
52 Week Range 71.86 - 97.29 Daily ATR% 1.46 IPO Date 1987-05-05
Volume 67,750,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 160,860,000 Price/Book 3.87 ADR No
Short Volume 4,349,971 Price/Sales 2.89 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 12.09 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TIF 81.67 81.51 100 17.9 No 12 11.2 12.4 11.8 11.7 11.3
 
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 12.33
Price/Book (PB) 3.87 Price/Book (PB) 1.55 Price/Book (PB) 1.93
Price/Sales (PS) 2.89 Price/Sales (PS) 2.83 Price/Sales (PS) 0.79
Price/Cash Flow (PCF) 16.60 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 13.81
PEG 12.09 PEG 2.57 PEG 4.40
Dividend Adj PEG 5.84 Dividend Adj PEG 1.72 Dividend Adj PEG 2.29
Return on Equity (ROE) 15.70 Return on Equity (ROE) 8.76 Return on Equity (ROE) 5.63
Yield 2.10 Yield 1.48 Yield 0.74
Current Ratio 5.75 Current Ratio 1.89 Current Ratio 3.23
Debt % 29.10% Debt % 84.47% Debt % 102.51%
Long Term Debt/Work Capital 0.29 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 0.34
 
Stock TIF   Exponential Moving Averages   Simple Moving Averages
Name Tiffany & Co EMA 10 days
93.79(-0.18%)
SMA 10 days
93.90(-0.3%)
Close $93.62 EMA 20 days
93.47(0.16%)
SMA 20 days
93.87(-0.27%)
$ Change
+0.07
EMA 50 days
92.51(1.2%)
SMA 50 days
91.88(1.89%)
% Change
+0.10%
EMA 89 days
91.73(2.06%)
SMA 79 days
91.79(1.99%)
Volume 677,500 EMA 100 days
91.48(2.34%)
SMA 100 days
91.81(1.97%)
Avg Volume 1,608,600 EMA 200 days
88.49(5.8%)
SMA 200 days
89.84(4.21%)
Vol% vs. Avg Vol
-58.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
95.40(-1.87%)
  Upper
95.19(-1.65%)
ATR 1.37   Mid
93.62(0%)
  Mid
93.87(-0.27%)
ATR% 1.46%   Lower
91.84(1.94%)
  Lower
92.55(1.16%)