Tiffany & Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Tiffany & Co. designs, manufactures, and retails fine jewelry as well as other branded merchandise. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, gold, and metal jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. It operates retail stores in the Americas, Asia-Pacific, Japan, Europe and the United Arab Emirates, and also engages in direct selling through Internet, catalog and business gift operations. Tiffany & Co. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-11-29 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector Retail
Close $87.84 Exp. Dividend Amount N/A Industry Retail / Wholesale - Jewelry
$ Change
-2.01
Dividend Yield 2.30 Market Cap 10,937M
% Change
-2.20%
Alpha 0.02 Enterprise Value 11,010M
Open 88.52 Beta 1.14 Shares 1000s 124,512
Days Range 86.15 - 88.93 Daily ATR 2.22 Incorp Date 1868
52 Week Range 70.55 - 97.29 Daily ATR% 2.53% IPO Date 1987-05-05
Volume 2,893,200 Price/Earnings 23.00 Location New York,NY
Avg Vol 50d 1,644,540 Price/Book 3.63 ADR No
Vol % Chg vs 50 Day
+86.70%
Price/Sales 2.71 Options Yes
Up/Down Volume 0.70 PEG 11.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TIF 37 69 B 49 C E E C C D- 182 172 192 173 Retail/Whlsle-Jewelry RETAIL
   
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 24.10 Full 33.4494 Full 50.00
Earnings 57.74 Earnings 57.84 Earnings 75.00
Sales 55.05 Sales 62.72 Sales 75.00
Margins 82.51 Margins 79.79 Margins 100.00
Valuation 62.29 Valuation 59.93 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Jewelry
JP 100.00 BZUN 100.00 BGI 100.00
YY 99.98 BABA 99.65 KGJI 87.50
ESNT 99.96 STMP 99.30 SIG 75.00
FB 99.94 FIVE 98.95 CTHR 62.50
NVMI 99.92 OLLI 98.61 TIF 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
+0.07%
1 Day
-1.50%
1 Week
-2.19%
1 Week
-0.81%
1 Week
-3.30%
2 Weeks
-5.18%
2 Weeks
+1.70%
2 Weeks
-3.68%
3 Weeks
-3.35%
3 Weeks
+2.37%
3 Weeks
-1.59%
1 Month
-0.44%
1 Month
+2.62%
1 Month
+7.04%
3 Months
-3.77%
3 Months
+5.82%
3 Months
+0.38%
6 Months
-6.86%
6 Months
+18.37%
6 Months
-5.95%
1 year
+25.49%
1 year
+26.02%
1 year
+13.32%
YTD
+15.29%
YTD
+29.89%
YTD
+1.54%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TIF Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 8 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TIF Current 166 1 Day
-1.50%
Industry Group Retail / Wholesale - Jewelry Yesterday 160 1 Week
-3.30%
Market Val(Bil) 16.10B 1 Week Ago 130 2 Weeks
-3.68%
Total Stocks 8 2 Weeks Ago 114 3 Weeks
-1.59%
New Highs 0 3 Weeks Ago 128 1 Month
+7.04%
New Highs % 0.00% 1 Month Ago 163 3 Months
+0.38%
New Lows 0 3 Months Ago 153 6 Months
-5.95%
New Lows % 0.00% 6 Months Ago 91 1 Year
+13.32%
      1 Year Ago 188 YTD
+1.54%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-11-29 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 87.84 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -2.01 Dividend Yield 2.3 Market_Cap_mil 10937.1
% Change -2.2 Alpha 0.02 Enterprise_Val_mil 11009.7
Open 88.52 Beta 1.14 Shares_1000s 124512
Day's Range 86.15 - 88.93 Daily ATR 2.22 Incorp_Date 1868
52 Week Range 70.55 - 97.29 Daily ATR% 2.53 IPO Date 1987-05-05
Volume 289,320,000 Price/Earnings 23 Location New York,NY
Avg Vol 50d 164,454,000 Price/Book 3.63 ADR No
Short Volume 3,951,244 Price/Sales 2.71 Options Yes
Shrt Int Pcnt Chg -5 PEG 11.61 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-11-29 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 87.84 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -2.01 Dividend Yield 2.3 Market_Cap_mil 10937.1
% Change -2.2 Alpha 0.02 Enterprise_Val_mil 11009.7
Open 88.52 Beta 1.14 Shares_1000s 124512
Day's Range 86.15 - 88.93 Daily ATR 2.22 Incorp_Date 1868
52 Week Range 70.55 - 97.29 Daily ATR% 2.53 IPO Date 1987-05-05
Volume 289,320,000 Price/Earnings 23 Location New York,NY
Avg Vol 50d 164,454,000 Price/Book 3.63 ADR No
Short Volume 3,951,244 Price/Sales 2.71 Options Yes
Shrt Int Pcnt Chg -5 PEG 11.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TIF 55.05 62.72 75 4001.8M Yes No 3 -3 -2 1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-11-29 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 87.84 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -2.01 Dividend Yield 2.3 Market_Cap_mil 10937.1
% Change -2.2 Alpha 0.02 Enterprise_Val_mil 11009.7
Open 88.52 Beta 1.14 Shares_1000s 124512
Day's Range 86.15 - 88.93 Daily ATR 2.22 Incorp_Date 1868
52 Week Range 70.55 - 97.29 Daily ATR% 2.53 IPO Date 1987-05-05
Volume 289,320,000 Price/Earnings 23 Location New York,NY
Avg Vol 50d 164,454,000 Price/Book 3.63 ADR No
Short Volume 3,951,244 Price/Sales 2.71 Options Yes
Shrt Int Pcnt Chg -5 PEG 11.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TIF 82.51 79.79 100 17.9 No 12 11.2 12.4 11.8 11.7 11.3
 
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 12.00
Price/Book (PB) 3.63 Price/Book (PB) 0.30 Price/Book (PB) 2.10
Price/Sales (PS) 2.71 Price/Sales (PS) 1.16 Price/Sales (PS) 0.80
Price/Cash Flow (PCF) 15.58 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 17.81
PEG 11.61 PEG 2.38 PEG 4.22
Dividend Adj PEG 5.43 Dividend Adj PEG 1.69 Dividend Adj PEG 2.13
Return on Equity (ROE) 15.70 Return on Equity (ROE) 11.46 Return on Equity (ROE) 5.63
Yield 2.30 Yield 1.46 Yield 0.76
Current Ratio 5.75 Current Ratio 1.89 Current Ratio 3.23
Debt % 29.10% Debt % 80.47% Debt % 139.48%
Long Term Debt/Work Capital 0.29 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 0.34
 
Stock TIF   Exponential Moving Averages   Simple Moving Averages
Name Tiffany & Co EMA 10 days
90.27(-2.69%)
SMA 10 days
91.31(-3.8%)
Close $87.84 EMA 20 days
90.61(-3.06%)
SMA 20 days
90.88(-3.35%)
$ Change
-2.01
EMA 50 days
90.79(-3.25%)
SMA 50 days
91.05(-3.53%)
% Change
-2.20%
EMA 89 days
90.44(-2.87%)
SMA 79 days
91.32(-3.81%)
Volume 2,893,200 EMA 100 days
90.21(-2.63%)
SMA 100 days
90.97(-3.44%)
Avg Volume 1,644,540 EMA 200 days
87.04(0.92%)
SMA 200 days
87.88(-0.05%)
Vol% vs. Avg Vol
+86.70%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
93.43(-5.98%)
  Upper
95.95(-8.45%)
ATR 2.22   Mid
90.55(-2.99%)
  Mid
90.88(-3.35%)
ATR% 2.53%   Lower
87.66(0.21%)
  Lower
85.80(2.38%)