Tiffany & Co - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Tiffany & Co. designs, manufactures, and retails fine jewelry as well as other branded merchandise. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, gold, and metal jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. It operates retail stores in the Americas, Asia-Pacific, Japan, Europe and the United Arab Emirates, and also engages in direct selling through Internet, catalog and business gift operations. Tiffany & Co. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-08-24 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector Retail
Close $88.37 Exp. Dividend Amount N/A Industry Retail / Wholesale - Jewelry
$ Change
-1.01
Dividend Yield 2.30 Market Cap 11,015M
% Change
-1.10%
Alpha 0.07 Enterprise Value 11,252M
Open 89.10 Beta 1.03 Shares 1000s 124,648
Days Range 88.18 - 89.53 Daily ATR 1.84 Incorp Date 1868
52 Week Range 66.35 - 97.29 Daily ATR% 2.08% IPO Date 1987-05-05
Volume 889,400 Price/Earnings 24.00 Location New York,NY
Avg Vol 50d 1,350,090 Price/Book 3.66 ADR No
Vol % Chg vs 50 Day
-35.50%
Price/Sales 2.75 Options Yes
Up/Down Volume 1.10 PEG 11.79 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TIF 52 62 B 72 C D C- C C D- 182 173 192 181 Retail/Whlsle-Jewelry RETAIL
   
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.68 Full 38.4081 Full 50.00
Earnings 58.08 Earnings 58.82 Earnings 87.50
Sales 13.80 Sales 25.26 Sales 50.00
Margins 85.39 Margins 86.51 Margins 100.00
Valuation 85.35 Valuation 78.20 Valuation 87.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Jewelry
JP 100.00 STMP 100.00 BGI 100.00
ESNT 99.98 BABA 99.65 KGJI 87.50
FB 99.96 BZUN 99.31 SIG 75.00
ANET 99.94 PETS 98.96 CTHR 62.50
YY 99.92 SYX 98.62 TIF 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
-0.82%
1 Day
-0.75%
1 Week
-1.09%
1 Week
+0.50%
1 Week
-1.87%
2 Weeks
-4.82%
2 Weeks
-0.71%
2 Weeks
-6.65%
3 Weeks
-7.16%
3 Weeks
-1.65%
3 Weeks
-9.06%
1 Month
-3.80%
1 Month
-0.32%
1 Month
-5.15%
3 Months
-3.38%
3 Months
+4.54%
3 Months
-5.05%
6 Months
+7.30%
6 Months
+14.70%
6 Months
-2.92%
1 year
+33.06%
1 year
+19.18%
1 year
+11.48%
YTD
+15.33%
YTD
+24.19%
YTD
-1.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TIF Current 6 1 Day
-0.82%
Sector Retail Yesterday 9 1 Week
+0.50%
Market Val(Bil) 2,666.10B 1 Week Ago 7 2 Weeks
-0.71%
Industry Groups 8 2 Week Ago 8 3 Week
-1.65%
Total Stocks 262 3 Week Ago 7 1 Month
-0.32%
New Highs 4 1 Month Ago 8 3 Month
+4.54%
New Highs % 1.53% 3 Month Ago 10 6 Months
+14.70%
New Lows 32 6 Month Ago 26 1 year
+19.18%
New Lows % 12.21% 1 Year Ago 15 YTD
+24.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TIF Current 152 1 Day
-0.75%
Industry Group Retail / Wholesale - Jewelry Yesterday 153 1 Week
-1.87%
Market Val(Bil) 15.81B 1 Week Ago 133 2 Weeks
-6.65%
Total Stocks 8 2 Weeks Ago 129 3 Weeks
-9.06%
New Highs 0 3 Weeks Ago 111 1 Month
-5.15%
New Highs % 0.00% 1 Month Ago 151 3 Months
-5.05%
New Lows 1 3 Months Ago 164 6 Months
-2.92%
New Lows % 12.50% 6 Months Ago 147 1 Year
+11.48%
      1 Year Ago 189 YTD
-1.20%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-08-24 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 88.37 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -1.01 Dividend Yield 2.3 Market_Cap_mil 11015.1
% Change -1.1 Alpha 0.07 Enterprise_Val_mil 11252.1
Open 89.1 Beta 1.03 Shares_1000s 124648
Day's Range 88.18 - 89.53 Daily ATR 1.84 Incorp_Date 1868
52 Week Range 66.35 - 97.29 Daily ATR% 2.08 IPO Date 1987-05-05
Volume 88,940,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 135,009,000 Price/Book 3.66 ADR No
Short Volume 4,963,054 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 11.79 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-08-24 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 88.37 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -1.01 Dividend Yield 2.3 Market_Cap_mil 11015.1
% Change -1.1 Alpha 0.07 Enterprise_Val_mil 11252.1
Open 89.1 Beta 1.03 Shares_1000s 124648
Day's Range 88.18 - 89.53 Daily ATR 1.84 Incorp_Date 1868
52 Week Range 66.35 - 97.29 Daily ATR% 2.08 IPO Date 1987-05-05
Volume 88,940,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 135,009,000 Price/Book 3.66 ADR No
Short Volume 4,963,054 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 11.79 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TIF 13.8 25.26 50 4001.8M No No 1 -3 -2 2
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TIF Earnings Date 2017-08-24 Exchange NYSE
Name Tiffany & Co Ex Dividend Date N/A Sector RETAIL
Close 88.37 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -1.01 Dividend Yield 2.3 Market_Cap_mil 11015.1
% Change -1.1 Alpha 0.07 Enterprise_Val_mil 11252.1
Open 89.1 Beta 1.03 Shares_1000s 124648
Day's Range 88.18 - 89.53 Daily ATR 1.84 Incorp_Date 1868
52 Week Range 66.35 - 97.29 Daily ATR% 2.08 IPO Date 1987-05-05
Volume 88,940,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 135,009,000 Price/Book 3.66 ADR No
Short Volume 4,963,054 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 11.79 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TIF 85.39 86.51 100 17.9 No 10.3 12.6 11.7 11.6 11.1 11.8
 
Stock Symbol   Sector   Industry Group
TIF   Retail   Retail / Wholesale - Jewelry
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 26.50 Price/Earnings (PE) 11.33
Price/Book (PB) 3.66 Price/Book (PB) -0.25 Price/Book (PB) 2.17
Price/Sales (PS) 2.75 Price/Sales (PS) 1.12 Price/Sales (PS) 0.77
Price/Cash Flow (PCF) 15.69 Price/Cash Flow (PCF) 11.54 Price/Cash Flow (PCF) 17.32
PEG 11.79 PEG 2.53 PEG 4.54
Dividend Adj PEG 5.53 Dividend Adj PEG 1.79 Dividend Adj PEG 2.36
Return on Equity (ROE) 15.70 Return on Equity (ROE) 16.20 Return on Equity (ROE) 5.63
Yield 2.30 Yield 1.65 Yield 0.86
Current Ratio 6.17 Current Ratio 2.00 Current Ratio 3.75
Debt % 29.10% Debt % 82.59% Debt % 170.15%
Long Term Debt/Work Capital 0.29 Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 0.69
 
Stock TIF   Exponential Moving Averages   Simple Moving Averages
Name Tiffany & Co EMA 10 days
90.27(-2.1%)
SMA 10 days
90.39(-2.23%)
Close $88.37 EMA 20 days
91.36(-3.27%)
SMA 20 days
92.47(-4.43%)
$ Change
-1.01
EMA 50 days
91.85(-3.79%)
SMA 50 days
92.48(-4.44%)
% Change
-1.10%
EMA 89 days
91.00(-2.89%)
SMA 79 days
91.71(-3.64%)
Volume 889,400 EMA 100 days
90.61(-2.47%)
SMA 100 days
91.90(-3.84%)
Avg Volume 1,350,090 EMA 200 days
86.59(2.06%)
SMA 200 days
86.61(2.03%)
Vol% vs. Avg Vol
-35.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
93.44(-5.43%)
  Upper
97.48(-9.35%)
ATR 1.84   Mid
91.05(-2.94%)
  Mid
92.47(-4.43%)
ATR% 2.08%   Lower
88.66(-0.33%)
  Lower
87.46(1.04%)